1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000257 (-1.78%)
最高 0.014593 (0.94%)
最低 0.014018 (-3.03%)
平均 0.014245 (-1.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.014199 0.04% -1.78%
2025-05-01 0.014193 -0.65% -1.82%
2025-04-30 0.014286 0.08% -1.18%
2025-04-29 0.014274 0.24% -1.26%
2025-04-28 0.01424 0.32% -1.50%
2025-04-27 0.014194 -- -1.81%
2025-04-26 0.014194 -- -1.81%
2025-04-25 0.014194 0.44% -1.81%
2025-04-24 0.014132 -0.31% -2.24%
2025-04-23 0.014177 0.34% -1.93%
2025-04-22 0.014129 0.65% -2.26%
2025-04-21 0.014039 0.15% -2.89%
2025-04-20 0.014018 -- -3.03%
2025-04-19 0.014018 -- -3.03%
2025-04-18 0.014018 -0.03% -3.03%
2025-04-17 0.014023 -1.21% -3.00%
2025-04-16 0.014195 0.04% -1.81%
2025-04-15 0.014188 0.23% -1.85%
2025-04-14 0.014155 -0.61% -2.08%
2025-04-13 0.014242 -- -1.48%
2025-04-12 0.014242 -- -1.48%
2025-04-11 0.014242 0.41% -1.48%
2025-04-10 0.014183 -0.46% -1.89%
2025-04-09 0.014248 0.74% -1.44%
2025-04-08 0.014144 -1.68% -2.16%
2025-04-07 0.014385 -1.31% -0.49%
2025-04-06 0.014576 -- 0.83%
2025-04-05 0.014576 -- 0.83%
2025-04-04 0.014576 -0.11% 0.83%
2025-04-03 0.014593 0.56% 0.94%
2025-04-02 0.014511 0.38% 0.38%
2025-04-01 0.014456 -- --
更多历史汇率