1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000439 (3.15%)
最高 0.01461 (4.87%)
最低 0.013858 (-0.52%)
平均 0.014181 (1.80%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-14 0.01437 0.11% 3.15%
2026-07-13 0.014354 -1.75% 3.04%
2026-07-12 0.01461 -- 4.87%
2026-07-11 0.01461 -- 4.87%
2026-07-10 0.01461 0.23% 4.87%
2026-07-09 0.014577 0.38% 4.64%
2026-07-08 0.014522 0.46% 4.24%
2026-07-07 0.014455 0.26% 3.76%
2026-07-06 0.014417 0.30% 3.49%
2026-07-05 0.014374 -- 3.18%
2026-07-04 0.014374 -- 3.18%
2026-07-03 0.014374 0.94% 3.18%
2026-07-02 0.014241 -0.03% 2.22%
2026-07-01 0.014245 1.26% 2.25%
2026-06-30 0.014068 0.09% 0.98%
2026-06-29 0.014055 -0.20% 0.89%
2026-06-28 0.014083 -- 1.09%
2026-06-27 0.014083 -- 1.09%
2026-06-26 0.014083 0.16% 1.09%
2026-06-25 0.014061 0.36% 0.93%
2026-06-24 0.014011 0.42% 0.58%
2026-06-23 0.013953 -0.03% 0.16%
2026-06-22 0.013957 0.06% 0.19%
2026-06-21 0.013949 -- 0.13%
2026-06-20 0.013949 -- 0.13%
2026-06-19 0.013949 0.21% 0.13%
2026-06-18 0.013919 0.05% -0.09%
2026-06-17 0.013911 0.38% -0.14%
2026-06-16 0.013858 -0.40% -0.52%
2026-06-15 0.013914 -0.13% -0.13%
2026-06-14 0.013931 -- --
2026-06-13 0.013931 -- --
更多历史汇率