1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000134 (0.98%)
最高 0.014022 (2.90%)
最低 0.013611 (-0.12%)
平均 0.013768 (1.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-11 0.013761 -- 0.98%
2026-01-10 0.013761 -- 0.98%
2026-01-09 0.013761 -0.02% 0.98%
2026-01-08 0.013764 -0.11% 1.00%
2026-01-07 0.013779 0.71% 1.11%
2026-01-06 0.013682 -0.96% 0.40%
2026-01-05 0.013814 -0.18% 1.37%
2026-01-04 0.013839 -- 1.55%
2026-01-03 0.013839 -- 1.55%
2026-01-02 0.013839 -- 1.55%
2026-01-01 0.013839 -0.99% 1.55%
2025-12-31 0.013978 -0.31% 2.57%
2025-12-30 0.014022 0.67% 2.90%
2025-12-29 0.013929 0.94% 2.21%
2025-12-28 0.013799 -- 1.26%
2025-12-27 0.013799 -- 1.26%
2025-12-26 0.013799 0.61% 1.26%
2025-12-25 0.013716 -1.08% 0.65%
2025-12-24 0.013867 1.01% 1.76%
2025-12-23 0.013728 0.48% 0.74%
2025-12-22 0.013663 -0.34% 0.26%
2025-12-21 0.01371 -- 0.61%
2025-12-20 0.01371 -- 0.61%
2025-12-19 0.01371 -0.38% 0.61%
2025-12-18 0.013762 0.39% 0.99%
2025-12-17 0.013709 -0.15% 0.60%
2025-12-16 0.013729 0.87% 0.75%
2025-12-15 0.013611 -0.12% -0.12%
2025-12-14 0.013627 -- --
2025-12-13 0.013627 -- --
2025-12-12 0.013627 -- --
更多历史汇率