1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000583 (4.21%)
最高 0.014466 (4.48%)
最低 0.013731 (-0.83%)
平均 0.014117 (1.96%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-28 0.014429 -- 4.21%
2026-03-27 0.014429 0.22% 4.21%
2026-03-26 0.014397 0.23% 3.98%
2026-03-25 0.014363 -0.14% 3.74%
2026-03-24 0.014383 -0.57% 3.88%
2026-03-23 0.014466 0.45% 4.48%
2026-03-22 0.0144 -- 4.01%
2026-03-21 0.0144 -- 4.01%
2026-03-20 0.0144 0.12% 4.01%
2026-03-19 0.014383 0.03% 3.88%
2026-03-18 0.014379 0.37% 3.85%
2026-03-17 0.014326 1.35% 3.47%
2026-03-16 0.014135 0.42% 2.09%
2026-03-15 0.014075 -- 1.66%
2026-03-14 0.014075 -- 1.66%
2026-03-13 0.014075 0.08% 1.66%
2026-03-12 0.014064 0.03% 1.58%
2026-03-11 0.01406 1.13% 1.55%
2026-03-10 0.013903 -1.22% 0.41%
2026-03-09 0.014075 0.18% 1.66%
2026-03-08 0.01405 -- 1.47%
2026-03-07 0.01405 -- 1.47%
2026-03-06 0.01405 1.22% 1.47%
2026-03-05 0.01388 -0.52% 0.25%
2026-03-04 0.013953 0.84% 0.78%
2026-03-03 0.013837 -0.10% -0.06%
2026-03-02 0.01385 0.69% 0.03%
2026-03-01 0.013755 -- -0.65%
2026-02-28 0.013755 -- -0.65%
2026-02-27 0.013755 0.18% -0.65%
2026-02-26 0.013731 -0.83% -0.83%
2026-02-25 0.013846 -- --
更多历史汇率