1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000208 (-1.55%)
最高 0.013417 (0.00%)
最低 0.013131 (-2.13%)
平均 0.013276 (-1.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-25 0.013209 0.60% -1.55%
2025-09-24 0.013131 -0.17% -2.13%
2025-09-23 0.013153 -0.20% -1.97%
2025-09-22 0.013179 -0.27% -1.77%
2025-09-21 0.013216 -- -1.50%
2025-09-20 0.013216 -- -1.50%
2025-09-19 0.013216 0.20% -1.50%
2025-09-18 0.013189 -0.31% -1.70%
2025-09-17 0.01323 0.07% -1.39%
2025-09-16 0.013221 -0.04% -1.46%
2025-09-15 0.013226 -0.21% -1.42%
2025-09-14 0.013254 -- -1.21%
2025-09-13 0.013254 -- -1.21%
2025-09-12 0.013254 -0.24% -1.21%
2025-09-11 0.013286 -0.42% -0.98%
2025-09-10 0.013342 -0.25% -0.56%
2025-09-09 0.013376 0.10% -0.31%
2025-09-08 0.013363 0.58% -0.40%
2025-09-07 0.013286 -- -0.98%
2025-09-06 0.013286 -- -0.98%
2025-09-05 0.013286 -0.07% -0.98%
2025-09-04 0.013295 0.03% -0.91%
2025-09-03 0.013292 -0.15% -0.93%
2025-09-02 0.013311 -0.04% -0.79%
2025-09-01 0.013316 -0.10% -0.75%
2025-08-31 0.01333 -- -0.65%
2025-08-30 0.01333 -- -0.65%
2025-08-29 0.01333 -0.13% -0.65%
2025-08-28 0.013346 -0.47% -0.53%
2025-08-27 0.013409 -0.06% -0.06%
2025-08-26 0.013417 -- --
更多历史汇率