1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史
历史汇率趋势

中国银联哈萨克斯坦坚戈汇率历史与走势图

查看哈萨克斯坦坚戈历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000129 (-0.86%)
最高 0.015337 (1.88%)
最低 0.014757 (-1.97%)
平均 0.015025 (-0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 0.014925 -- -0.86%
2026-10-23 0.014925 -0.18% -0.86%
2026-10-22 0.014951 0.30% -0.68%
2026-10-21 0.014906 0.41% -0.98%
2026-10-20 0.014846 0.19% -1.38%
2026-10-19 0.014818 -0.21% -1.57%
2026-10-18 0.01485 -- -1.35%
2026-10-17 0.01485 -- -1.35%
2026-10-16 0.01485 -0.25% -1.35%
2026-10-15 0.014888 -0.57% -1.10%
2026-10-14 0.014973 0.44% -0.54%
2026-10-13 0.014908 0.55% -0.97%
2026-10-12 0.014827 -0.81% -1.50%
2026-10-11 0.014949 -- -0.70%
2026-10-10 0.014949 -- -0.70%
2026-10-09 0.014949 -0.65% -0.70%
2026-10-08 0.015047 0.81% -0.05%
2026-10-07 0.014926 1.14% -0.85%
2026-10-06 0.014757 -1.50% -1.97%
2026-10-05 0.014983 -1.31% -0.47%
2026-10-04 0.015182 -- 0.85%
2026-10-03 0.015182 -- 0.85%
2026-10-02 0.015182 -0.82% 0.85%
2026-10-01 0.015307 -0.20% 1.68%
2026-09-30 0.015337 0.18% 1.88%
2026-09-29 0.015309 0.53% 1.70%
2026-09-28 0.015228 -0.22% 1.16%
2026-09-27 0.015262 -- 1.38%
2026-09-26 0.015262 -- 1.38%
2026-09-25 0.015262 0.60% 1.38%
2026-09-24 0.015171 0.78% 0.78%
2026-09-23 0.015054 -- --
更多历史汇率