1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000104 (-0.73%)
最高 0.014257 (0.52%)
最低 0.014079 (-0.73%)
平均 0.014166 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.014079 -0.17% -0.73%
2025-06-15 0.014103 -- -0.57%
2025-06-14 0.014103 -- -0.57%
2025-06-13 0.014103 -0.34% -0.57%
2025-06-12 0.014151 -0.34% -0.22%
2025-06-11 0.0142 0.19% 0.12%
2025-06-10 0.014173 0.01% -0.07%
2025-06-09 0.014171 0.15% -0.08%
2025-06-08 0.01415 -- -0.23%
2025-06-07 0.01415 -- -0.23%
2025-06-06 0.01415 0.03% -0.23%
2025-06-05 0.014146 0.43% -0.27%
2025-06-04 0.014086 -0.38% -0.69%
2025-06-03 0.01414 -0.20% -0.31%
2025-06-02 0.014168 -0.22% -0.11%
2025-06-01 0.014199 -- 0.12%
2025-05-31 0.014199 -- 0.12%
2025-05-30 0.014199 0.24% 0.12%
2025-05-29 0.014165 0.24% -0.12%
2025-05-28 0.014131 0.00% -0.36%
2025-05-27 0.014131 0.26% -0.37%
2025-05-26 0.014095 -1.14% -0.62%
2025-05-25 0.014257 -- 0.52%
2025-05-24 0.014257 -- 0.52%
2025-05-23 0.014257 0.33% 0.52%
2025-05-22 0.01421 0.33% 0.19%
2025-05-21 0.014164 -0.24% -0.14%
2025-05-20 0.014198 -0.25% 0.10%
2025-05-19 0.014234 0.36% 0.36%
2025-05-18 0.014183 -- --
2025-05-17 0.014183 -- --
更多历史汇率