1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000489 (-3.52%)
最高 0.013903 (0.15%)
最低 0.01322 (-4.77%)
平均 0.013609 (-1.97%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.013394 -- -3.52%
2025-08-01 0.013394 0.60% -3.52%
2025-07-31 0.013314 0.41% -4.09%
2025-07-30 0.013261 -0.19% -4.48%
2025-07-29 0.013285 0.49% -4.30%
2025-07-28 0.01322 -0.16% -4.77%
2025-07-27 0.013242 -- -4.62%
2025-07-26 0.013242 -- -4.62%
2025-07-25 0.013242 -0.74% -4.62%
2025-07-24 0.01334 -0.95% -3.90%
2025-07-23 0.013468 -0.84% -2.98%
2025-07-22 0.013583 0.57% -2.16%
2025-07-21 0.013506 -0.28% -2.71%
2025-07-20 0.013544 -- -2.44%
2025-07-19 0.013544 -- -2.44%
2025-07-18 0.013544 -0.86% -2.44%
2025-07-17 0.013661 -0.39% -1.60%
2025-07-16 0.013715 -0.09% -1.21%
2025-07-15 0.013728 -0.15% -1.11%
2025-07-14 0.013749 -1.00% -0.96%
2025-07-13 0.013887 -- 0.03%
2025-07-12 0.013887 -- 0.03%
2025-07-11 0.013887 -0.11% 0.03%
2025-07-10 0.013903 0.13% 0.15%
2025-07-09 0.013884 0.03% 0.02%
2025-07-08 0.01388 0.11% -0.02%
2025-07-07 0.013864 0.08% -0.13%
2025-07-06 0.013853 -- -0.21%
2025-07-05 0.013853 -- -0.21%
2025-07-04 0.013853 -0.22% -0.21%
2025-07-03 0.013884 0.01% 0.01%
2025-07-02 0.013882 -- --
更多历史汇率