1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00048 (3.61%)
最高 0.013786 (3.69%)
最低 0.01328 (-0.12%)
平均 0.013558 (1.98%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-23 0.013776 -- 3.61%
2025-11-22 0.013776 -- 3.61%
2025-11-21 0.013776 -0.07% 3.61%
2025-11-20 0.013786 0.28% 3.69%
2025-11-19 0.013748 0.52% 3.40%
2025-11-18 0.013676 0.44% 2.86%
2025-11-17 0.013617 0.15% 2.42%
2025-11-16 0.013596 -- 2.26%
2025-11-15 0.013596 -- 2.26%
2025-11-14 0.013596 -0.18% 2.26%
2025-11-13 0.01362 0.01% 2.44%
2025-11-12 0.013619 -0.30% 2.43%
2025-11-11 0.013659 0.11% 2.73%
2025-11-10 0.013644 0.36% 2.62%
2025-11-09 0.013594 -- 2.25%
2025-11-08 0.013594 -- 2.25%
2025-11-07 0.013594 -0.28% 2.25%
2025-11-06 0.013632 -0.16% 2.53%
2025-11-05 0.013654 0.22% 2.69%
2025-11-04 0.013624 0.60% 2.47%
2025-11-03 0.013543 0.52% 1.86%
2025-11-02 0.013473 -- 1.33%
2025-11-01 0.013473 -- 1.33%
2025-10-31 0.013473 -0.09% 1.33%
2025-10-30 0.013485 0.86% 1.43%
2025-10-29 0.01337 0.67% 0.56%
2025-10-28 0.01328 -0.04% -0.12%
2025-10-27 0.013286 -0.39% -0.07%
2025-10-26 0.013338 -- 0.32%
2025-10-25 0.013338 -- 0.32%
2025-10-24 0.013338 0.32% 0.32%
2025-10-23 0.013296 -- --
更多历史汇率