1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00003 (0.20%)
最高 0.014975 (3.26%)
最低 0.014388 (-0.79%)
平均 0.014708 (1.42%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 0.014532 -1.14% 0.20%
2026-05-13 0.014699 -0.30% 1.36%
2026-05-12 0.014743 -0.10% 1.66%
2026-05-11 0.014758 0.08% 1.76%
2026-05-10 0.014746 -- 1.68%
2026-05-09 0.014746 -- 1.68%
2026-05-08 0.014746 -0.17% 1.68%
2026-05-07 0.014771 -0.08% 1.85%
2026-05-06 0.014783 0.01% 1.93%
2026-05-05 0.014782 -0.26% 1.93%
2026-05-04 0.01482 -0.02% 2.19%
2026-05-03 0.014823 -- 2.21%
2026-05-02 0.014823 -- 2.21%
2026-05-01 0.014823 -0.28% 2.21%
2026-04-30 0.014865 -0.74% 2.50%
2026-04-29 0.014975 0.49% 3.26%
2026-04-28 0.014902 0.81% 2.75%
2026-04-27 0.014782 -0.12% 1.92%
2026-04-26 0.014799 -- 2.04%
2026-04-25 0.014799 -- 2.04%
2026-04-24 0.014799 0.08% 2.04%
2026-04-23 0.014787 0.21% 1.96%
2026-04-22 0.014755 0.98% 1.74%
2026-04-21 0.014612 0.29% 0.75%
2026-04-20 0.014569 0.12% 0.46%
2026-04-19 0.014552 -- 0.34%
2026-04-18 0.014552 -- 0.34%
2026-04-17 0.014552 0.65% 0.34%
2026-04-16 0.014457 0.48% -0.31%
2026-04-15 0.014388 -0.15% -0.79%
2026-04-14 0.01441 -0.64% -0.64%
2026-04-13 0.014503 -- --
更多历史汇率