1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000381 (2.64%)
最高 0.014832 (2.92%)
最低 0.014411 (0.00%)
平均 0.014624 (1.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.014791 -- 2.64%
2026-09-04 0.014791 -0.27% 2.64%
2026-09-03 0.014832 0.64% 2.92%
2026-09-02 0.014738 0.62% 2.27%
2026-09-01 0.014646 0.67% 1.64%
2026-08-31 0.014549 -0.08% 0.96%
2026-08-30 0.014561 -- 1.05%
2026-08-29 0.014561 -- 1.05%
2026-08-28 0.014561 -0.87% 1.05%
2026-08-27 0.014689 -0.43% 1.93%
2026-08-26 0.014753 -0.16% 2.38%
2026-08-25 0.014777 0.44% 2.54%
2026-08-24 0.014712 -0.44% 2.09%
2026-08-23 0.014778 -- 2.55%
2026-08-22 0.014778 -- 2.55%
2026-08-21 0.014778 0.85% 2.55%
2026-08-20 0.014654 -0.05% 1.69%
2026-08-19 0.014661 -0.05% 1.73%
2026-08-18 0.014668 0.36% 1.78%
2026-08-17 0.014615 0.33% 1.42%
2026-08-16 0.014566 -- 1.08%
2026-08-15 0.014566 -- 1.08%
2026-08-14 0.014566 -0.13% 1.08%
2026-08-13 0.014585 0.25% 1.21%
2026-08-12 0.014549 0.20% 0.96%
2026-08-11 0.01452 0.33% 0.76%
2026-08-10 0.014472 0.07% 0.43%
2026-08-09 0.014463 -- 0.36%
2026-08-08 0.014463 -- 0.36%
2026-08-07 0.014463 0.09% 0.36%
2026-08-06 0.014449 0.27% 0.27%
2026-08-05 0.014411 -- --
更多历史汇率