1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000395 (2.75%)
最高 0.014975 (4.37%)
最低 0.014349 (0.00%)
平均 0.014702 (2.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 0.014743 -0.10% 2.75%
2026-05-11 0.014758 0.08% 2.86%
2026-05-10 0.014746 -- 2.77%
2026-05-09 0.014746 -- 2.77%
2026-05-08 0.014746 -0.17% 2.77%
2026-05-07 0.014771 -0.08% 2.94%
2026-05-06 0.014783 0.01% 3.03%
2026-05-05 0.014782 -0.26% 3.02%
2026-05-04 0.01482 -0.02% 3.28%
2026-05-03 0.014823 -- 3.31%
2026-05-02 0.014823 -- 3.31%
2026-05-01 0.014823 -0.28% 3.31%
2026-04-30 0.014865 -0.74% 3.60%
2026-04-29 0.014975 0.49% 4.37%
2026-04-28 0.014902 0.81% 3.86%
2026-04-27 0.014782 -0.12% 3.02%
2026-04-26 0.014799 -- 3.14%
2026-04-25 0.014799 -- 3.14%
2026-04-24 0.014799 0.08% 3.14%
2026-04-23 0.014787 0.21% 3.05%
2026-04-22 0.014755 0.98% 2.83%
2026-04-21 0.014612 0.29% 1.83%
2026-04-20 0.014569 0.12% 1.54%
2026-04-19 0.014552 -- 1.42%
2026-04-18 0.014552 -- 1.42%
2026-04-17 0.014552 0.65% 1.42%
2026-04-16 0.014457 0.48% 0.76%
2026-04-15 0.014388 -0.15% 0.28%
2026-04-14 0.01441 -0.64% 0.43%
2026-04-13 0.014503 1.07% 1.07%
2026-04-12 0.014349 -- --
更多历史汇率