1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 老挝基普
  5. 历史

中国银联老挝基普汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000012 (-3.62%)
最高 0.000323 (0.20%)
最低 0.000311 (-3.64%)
平均 0.000316 (-2.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.000311 -0.04% -3.62%
2026-04-19 0.000311 -- -3.58%
2026-04-18 0.000311 -- -3.58%
2026-04-17 0.000311 -0.33% -3.58%
2026-04-16 0.000312 0.03% -3.26%
2026-04-15 0.000312 0.37% -3.28%
2026-04-14 0.000311 -0.25% -3.64%
2026-04-13 0.000312 0.04% -3.39%
2026-04-12 0.000312 -- -3.42%
2026-04-11 0.000312 -- -3.42%
2026-04-10 0.000312 -0.47% -3.42%
2026-04-09 0.000313 -0.03% -2.97%
2026-04-08 0.000313 -0.14% -2.93%
2026-04-07 0.000314 -0.18% -2.80%
2026-04-06 0.000314 0.05% -2.62%
2026-04-05 0.000314 -- -2.67%
2026-04-04 0.000314 -- -2.67%
2026-04-03 0.000314 -0.13% -2.67%
2026-04-02 0.000314 -0.35% -2.54%
2026-04-01 0.000316 -1.34% -2.20%
2026-03-31 0.00032 0.66% -0.87%
2026-03-30 0.000318 -0.60% -1.52%
2026-03-29 0.00032 -- -0.93%
2026-03-28 0.00032 -- -0.93%
2026-03-27 0.00032 -0.62% -0.93%
2026-03-26 0.000322 0.13% -0.31%
2026-03-25 0.000321 -0.24% -0.44%
2026-03-24 0.000322 -0.41% -0.20%
2026-03-23 0.000323 0.20% 0.20%
2026-03-22 0.000323 -- --
2026-03-21 0.000323 -- --
2026-03-20 0.000323 -- --
更多历史汇率