1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000028 (0.12%)
最高 0.024011 (0.32%)
最低 0.023824 (-0.46%)
平均 0.023935 (0.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 0.023962 -- 0.12%
2025-08-16 0.023962 -- 0.12%
2025-08-15 0.023962 0.03% 0.12%
2025-08-14 0.023955 -0.07% 0.09%
2025-08-13 0.023972 -0.14% 0.16%
2025-08-12 0.024006 0.02% 0.30%
2025-08-11 0.024 -0.01% 0.28%
2025-08-10 0.024002 -- 0.28%
2025-08-09 0.024002 -- 0.28%
2025-08-08 0.024002 0.03% 0.28%
2025-08-07 0.023995 -0.07% 0.25%
2025-08-06 0.024011 0.19% 0.32%
2025-08-05 0.023966 -0.09% 0.13%
2025-08-04 0.023989 0.10% 0.23%
2025-08-03 0.023966 -- 0.13%
2025-08-02 0.023966 -- 0.13%
2025-08-01 0.023966 0.20% 0.13%
2025-07-31 0.023917 0.23% -0.07%
2025-07-30 0.023863 -0.08% -0.30%
2025-07-29 0.023881 0.09% -0.22%
2025-07-28 0.023861 0.10% -0.31%
2025-07-27 0.023837 -- -0.41%
2025-07-26 0.023837 -- -0.41%
2025-07-25 0.023837 0.05% -0.41%
2025-07-24 0.023824 -0.19% -0.46%
2025-07-23 0.023869 -0.03% -0.27%
2025-07-22 0.023875 -0.10% -0.25%
2025-07-21 0.0239 -0.14% -0.14%
2025-07-20 0.023934 -- --
2025-07-19 0.023934 -- --
2025-07-18 0.023934 -- --
更多历史汇率