1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000084 (-0.35%)
最高 0.023755 (0.01%)
最低 0.023626 (-0.54%)
平均 0.023695 (-0.25%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-02 0.023669 0.03% -0.35%
2025-10-01 0.023661 0.01% -0.39%
2025-09-30 0.02366 -0.06% -0.39%
2025-09-29 0.023675 -0.11% -0.33%
2025-09-28 0.0237 -- -0.22%
2025-09-27 0.0237 -- -0.22%
2025-09-26 0.0237 0.06% -0.22%
2025-09-25 0.023685 0.22% -0.29%
2025-09-24 0.023633 0.03% -0.51%
2025-09-23 0.023626 -0.06% -0.54%
2025-09-22 0.023641 -0.14% -0.47%
2025-09-21 0.023674 -- -0.33%
2025-09-20 0.023674 -- -0.33%
2025-09-19 0.023674 0.04% -0.33%
2025-09-18 0.023664 0.08% -0.38%
2025-09-17 0.023645 -0.13% -0.45%
2025-09-16 0.023676 -0.16% -0.33%
2025-09-15 0.023712 0.05% -0.17%
2025-09-14 0.0237 -- -0.23%
2025-09-13 0.0237 -- -0.23%
2025-09-12 0.0237 0.03% -0.23%
2025-09-11 0.023693 -0.14% -0.25%
2025-09-10 0.023726 0.07% -0.11%
2025-09-09 0.023708 -0.13% -0.19%
2025-09-08 0.023738 -0.07% -0.06%
2025-09-07 0.023755 -- 0.01%
2025-09-06 0.023755 -- 0.01%
2025-09-05 0.023755 -0.00% 0.01%
2025-09-04 0.023755 0.08% 0.01%
2025-09-03 0.023737 -0.07% -0.07%
2025-09-02 0.023753 -- --
更多历史汇率