1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000386 (-1.56%)
最高 0.024734 (0.00%)
最低 0.024227 (-2.05%)
平均 0.024495 (-0.97%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.024347 0.24% -1.56%
2025-05-08 0.02429 0.26% -1.79%
2025-05-07 0.024227 -0.28% -2.05%
2025-05-06 0.024295 -0.21% -1.78%
2025-05-05 0.024345 -0.19% -1.57%
2025-05-04 0.02439 -- -1.39%
2025-05-03 0.02439 -- -1.39%
2025-05-02 0.02439 0.04% -1.39%
2025-05-01 0.02438 -0.09% -1.43%
2025-04-30 0.024403 -0.16% -1.34%
2025-04-29 0.024442 -0.09% -1.18%
2025-04-28 0.024464 0.10% -1.09%
2025-04-27 0.024439 -- -1.19%
2025-04-26 0.024439 -- -1.19%
2025-04-25 0.024439 -0.08% -1.19%
2025-04-24 0.024459 -0.09% -1.11%
2025-04-23 0.024482 -0.24% -1.02%
2025-04-22 0.02454 0.13% -0.78%
2025-04-21 0.024508 -0.08% -0.91%
2025-04-20 0.024528 -- -0.83%
2025-04-19 0.024528 -- -0.83%
2025-04-18 0.024528 -0.34% -0.83%
2025-04-17 0.024611 -0.26% -0.49%
2025-04-16 0.024676 0.14% -0.23%
2025-04-15 0.024643 0.12% -0.37%
2025-04-14 0.024612 -0.38% -0.49%
2025-04-13 0.024708 -- -0.11%
2025-04-12 0.024708 -- -0.11%
2025-04-11 0.024708 0.72% -0.11%
2025-04-10 0.024532 -0.45% -0.82%
2025-04-09 0.024643 -0.37% -0.37%
2025-04-08 0.024734 -- --
更多历史汇率