1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000244 (-1.08%)
最高 0.022606 (0.15%)
最低 0.022281 (-1.29%)
平均 0.022449 (-0.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.022328 0.17% -1.08%
2026-03-01 0.02229 -- -1.25%
2026-02-28 0.02229 -- -1.25%
2026-02-27 0.02229 0.04% -1.25%
2026-02-26 0.022281 -0.22% -1.29%
2026-02-25 0.022331 -0.35% -1.06%
2026-02-24 0.022411 -0.08% -0.71%
2026-02-23 0.022429 -0.02% -0.63%
2026-02-22 0.022433 -- -0.62%
2026-02-21 0.022433 -- -0.62%
2026-02-20 0.022433 0.01% -0.62%
2026-02-19 0.022431 0.01% -0.62%
2026-02-18 0.022429 -0.04% -0.63%
2026-02-17 0.022437 -0.05% -0.60%
2026-02-16 0.022448 0.09% -0.55%
2026-02-15 0.022428 -- -0.64%
2026-02-14 0.022428 -- -0.64%
2026-02-13 0.022428 -0.06% -0.64%
2026-02-12 0.02244 -0.04% -0.58%
2026-02-11 0.02245 -0.08% -0.54%
2026-02-10 0.022467 -0.23% -0.46%
2026-02-09 0.022519 -0.06% -0.23%
2026-02-08 0.022533 -- -0.17%
2026-02-07 0.022533 -- -0.17%
2026-02-06 0.022533 -0.11% -0.17%
2026-02-05 0.022557 0.21% -0.07%
2026-02-04 0.022509 -0.07% -0.28%
2026-02-03 0.022524 -0.36% -0.21%
2026-02-02 0.022606 0.15% 0.15%
2026-02-01 0.022572 -- --
2026-01-31 0.022572 -- --
2026-01-30 0.022572 -- --
更多历史汇率