1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000352 (1.74%)
最高 0.020605 (1.98%)
最低 0.020202 (-0.01%)
平均 0.020413 (1.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.020557 -- 1.74%
2026-09-04 0.020557 -0.08% 1.74%
2026-09-03 0.020573 -0.11% 1.82%
2026-09-02 0.020595 0.15% 1.93%
2026-09-01 0.020564 -0.20% 1.78%
2026-08-31 0.020605 0.26% 1.98%
2026-08-30 0.020552 -- 1.72%
2026-08-29 0.020552 -- 1.72%
2026-08-28 0.020552 -0.01% 1.72%
2026-08-27 0.020555 0.04% 1.73%
2026-08-26 0.020548 0.07% 1.70%
2026-08-25 0.020534 0.16% 1.63%
2026-08-24 0.020501 0.21% 1.46%
2026-08-23 0.020457 -- 1.25%
2026-08-22 0.020457 -- 1.25%
2026-08-21 0.020457 0.23% 1.25%
2026-08-20 0.020411 0.00% 1.02%
2026-08-19 0.02041 0.05% 1.01%
2026-08-18 0.020399 0.19% 0.96%
2026-08-17 0.02036 0.13% 0.77%
2026-08-16 0.020333 -- 0.63%
2026-08-15 0.020333 -- 0.63%
2026-08-14 0.020333 0.21% 0.63%
2026-08-13 0.020289 0.13% 0.42%
2026-08-12 0.020263 0.17% 0.28%
2026-08-11 0.020229 0.12% 0.12%
2026-08-10 0.020205 -0.03% -0.00%
2026-08-09 0.020211 -- 0.03%
2026-08-08 0.020211 -- 0.03%
2026-08-07 0.020211 0.04% 0.03%
2026-08-06 0.020202 -0.01% -0.01%
2026-08-05 0.020205 -- --
更多历史汇率