1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000471 (-2.01%)
最高 0.023525 (0.16%)
最低 0.022995 (-2.10%)
平均 0.023231 (-1.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 0.023017 -- -2.01%
2025-12-06 0.023017 -- -2.01%
2025-12-05 0.023017 0.03% -2.01%
2025-12-04 0.023011 0.07% -2.03%
2025-12-03 0.022995 -0.21% -2.10%
2025-12-02 0.023044 -0.08% -1.89%
2025-12-01 0.023062 -0.18% -1.81%
2025-11-30 0.023103 -- -1.64%
2025-11-29 0.023103 -- -1.64%
2025-11-28 0.023103 0.05% -1.64%
2025-11-27 0.023091 -0.14% -1.69%
2025-11-26 0.023122 -0.25% -1.56%
2025-11-25 0.023181 -0.07% -1.31%
2025-11-24 0.023198 0.02% -1.24%
2025-11-23 0.023193 -- -1.26%
2025-11-22 0.023193 -- -1.26%
2025-11-21 0.023193 -0.01% -1.26%
2025-11-20 0.023196 -0.04% -1.24%
2025-11-19 0.023207 -0.24% -1.20%
2025-11-18 0.023263 -0.03% -0.96%
2025-11-17 0.023271 -0.21% -0.92%
2025-11-16 0.02332 -- -0.71%
2025-11-15 0.02332 -- -0.71%
2025-11-14 0.02332 -0.64% -0.71%
2025-11-13 0.02347 -0.15% -0.08%
2025-11-12 0.023504 -0.09% 0.07%
2025-11-11 0.023525 0.25% 0.16%
2025-11-10 0.023465 0.01% -0.10%
2025-11-09 0.023463 -- -0.11%
2025-11-08 0.023463 -- -0.11%
2025-11-07 0.023463 -0.11% -0.11%
2025-11-06 0.023488 -- --
更多历史汇率