1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000566 (-2.56%)
最高 0.022086 (0.00%)
最低 0.02152 (-2.56%)
平均 0.021759 (-1.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.02152 -0.09% -2.56%
2026-04-28 0.021539 -0.17% -2.48%
2026-04-27 0.021576 -0.20% -2.31%
2026-04-26 0.021618 -- -2.12%
2026-04-25 0.021618 -- -2.12%
2026-04-24 0.021618 -0.21% -2.12%
2026-04-23 0.021664 -0.07% -1.91%
2026-04-22 0.02168 0.28% -1.84%
2026-04-21 0.021619 -0.30% -2.12%
2026-04-20 0.021684 -0.14% -1.82%
2026-04-19 0.021714 -- -1.69%
2026-04-18 0.021714 -- -1.69%
2026-04-17 0.021714 0.01% -1.69%
2026-04-16 0.021711 0.02% -1.70%
2026-04-15 0.021706 -0.05% -1.72%
2026-04-14 0.021718 -0.21% -1.67%
2026-04-13 0.021764 0.05% -1.46%
2026-04-12 0.021752 -- -1.51%
2026-04-11 0.021752 -- -1.51%
2026-04-10 0.021752 -0.17% -1.51%
2026-04-09 0.02179 -0.03% -1.34%
2026-04-08 0.021796 -0.56% -1.31%
2026-04-07 0.021919 -0.07% -0.76%
2026-04-06 0.021934 0.19% -0.69%
2026-04-05 0.021892 -- -0.88%
2026-04-04 0.021892 -- -0.88%
2026-04-03 0.021892 -0.22% -0.88%
2026-04-02 0.021941 -0.04% -0.66%
2026-04-01 0.02195 -0.21% -0.62%
2026-03-31 0.021996 -0.41% -0.41%
2026-03-30 0.022086 -- --
更多历史汇率