1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000173 (-0.85%)
最高 0.020406 (0.04%)
最低 0.020217 (-0.89%)
平均 0.020309 (-0.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.020226 -0.09% -0.85%
2026-07-20 0.020243 0.00% -0.76%
2026-07-19 0.020243 -- -0.76%
2026-07-18 0.020243 -- -0.76%
2026-07-17 0.020243 0.09% -0.76%
2026-07-16 0.020226 0.04% -0.85%
2026-07-15 0.020217 -0.31% -0.89%
2026-07-14 0.020281 -0.05% -0.58%
2026-07-13 0.020291 -0.19% -0.53%
2026-07-12 0.02033 -- -0.34%
2026-07-11 0.02033 -- -0.34%
2026-07-10 0.02033 -0.09% -0.34%
2026-07-09 0.02035 -0.28% -0.24%
2026-07-08 0.020406 0.15% 0.04%
2026-07-07 0.020376 0.19% -0.11%
2026-07-06 0.020337 0.10% -0.30%
2026-07-05 0.020316 -- -0.40%
2026-07-04 0.020316 -- -0.40%
2026-07-03 0.020316 0.16% -0.40%
2026-07-02 0.020285 -0.06% -0.56%
2026-07-01 0.020296 -0.00% -0.50%
2026-06-30 0.020297 -0.14% -0.50%
2026-06-29 0.020325 0.28% -0.36%
2026-06-28 0.020269 -- -0.64%
2026-06-27 0.020269 -- -0.64%
2026-06-26 0.020269 -0.22% -0.64%
2026-06-25 0.020315 -0.38% -0.41%
2026-06-24 0.020393 0.19% -0.03%
2026-06-23 0.020354 -0.17% -0.22%
2026-06-22 0.020389 -0.05% -0.05%
2026-06-21 0.020399 -- --
2026-06-20 0.020399 -- --
更多历史汇率