1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000159 (-0.66%)
最高 0.024185 (0.00%)
最低 0.023933 (-1.04%)
平均 0.02408 (-0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-29 0.024025 -- -0.66%
2025-06-28 0.024025 -- -0.66%
2025-06-27 0.024025 0.12% -0.66%
2025-06-26 0.023998 0.11% -0.77%
2025-06-25 0.02397 0.16% -0.89%
2025-06-24 0.023933 -0.42% -1.04%
2025-06-23 0.024033 0.13% -0.63%
2025-06-22 0.024001 -- -0.76%
2025-06-21 0.024001 -- -0.76%
2025-06-20 0.024001 -0.19% -0.76%
2025-06-19 0.024046 0.18% -0.57%
2025-06-18 0.024003 0.10% -0.75%
2025-06-17 0.02398 -0.41% -0.85%
2025-06-16 0.024079 -0.17% -0.44%
2025-06-15 0.024119 -- -0.27%
2025-06-14 0.024119 -- -0.27%
2025-06-13 0.024119 -0.21% -0.27%
2025-06-12 0.02417 0.13% -0.06%
2025-06-11 0.02414 0.03% -0.19%
2025-06-10 0.024133 -0.15% -0.21%
2025-06-09 0.02417 0.18% -0.06%
2025-06-08 0.024126 -- -0.24%
2025-06-07 0.024126 -- -0.24%
2025-06-06 0.024126 0.08% -0.24%
2025-06-05 0.024106 -0.07% -0.33%
2025-06-04 0.024122 -0.12% -0.26%
2025-06-03 0.02415 -0.03% -0.14%
2025-06-02 0.024158 0.14% -0.11%
2025-06-01 0.024124 -- -0.25%
2025-05-31 0.024124 -- -0.25%
2025-05-30 0.024124 -0.25% -0.25%
2025-05-29 0.024185 -- --
更多历史汇率