1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比里亚元
  5. 历史

中国银联利比里亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000096 (-0.26%)
最高 0.036317 (0.24%)
最低 0.036091 (-0.39%)
平均 0.036203 (-0.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.036136 0.10% -0.26%
2025-06-15 0.036101 -- -0.36%
2025-06-14 0.036101 -- -0.36%
2025-06-13 0.036101 -0.17% -0.36%
2025-06-12 0.036161 -0.17% -0.20%
2025-06-11 0.036221 0.03% -0.03%
2025-06-10 0.036211 -0.15% -0.06%
2025-06-09 0.036267 0.15% 0.10%
2025-06-08 0.036214 -- -0.05%
2025-06-07 0.036214 -- -0.05%
2025-06-06 0.036214 0.03% -0.05%
2025-06-05 0.036201 -0.08% -0.08%
2025-06-04 0.036231 -0.17% -0.00%
2025-06-03 0.036292 -0.01% 0.17%
2025-06-02 0.036297 0.44% 0.18%
2025-06-01 0.036138 -- -0.26%
2025-05-31 0.036138 -- -0.26%
2025-05-30 0.036138 -0.30% -0.26%
2025-05-29 0.036247 0.10% 0.04%
2025-05-28 0.036209 0.17% -0.06%
2025-05-27 0.036148 0.16% -0.23%
2025-05-26 0.036091 -0.35% -0.39%
2025-05-25 0.036217 -- -0.04%
2025-05-24 0.036217 -- -0.04%
2025-05-23 0.036217 0.03% -0.04%
2025-05-22 0.036207 -0.23% -0.07%
2025-05-21 0.036292 -0.07% 0.17%
2025-05-20 0.036317 0.13% 0.24%
2025-05-19 0.036269 0.10% 0.10%
2025-05-18 0.036232 -- --
2025-05-17 0.036232 -- --
2025-05-16 0.036232 -- --
更多历史汇率