1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比里亚元
  5. 历史

中国银联利比里亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000214 (-0.57%)
最高 0.03783 (0.04%)
最低 0.037237 (-1.53%)
平均 0.03755 (-0.70%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-26 0.0376 -0.24% -0.57%
2026-02-25 0.037691 -0.34% -0.33%
2026-02-24 0.037819 0.45% 0.01%
2026-02-23 0.037651 -- -0.43%
2026-02-22 0.037651 -- -0.43%
2026-02-21 0.037651 -- -0.43%
2026-02-20 0.037651 0.56% -0.43%
2026-02-19 0.037442 -0.01% -0.98%
2026-02-18 0.037448 0.30% -0.97%
2026-02-17 0.037336 -0.06% -1.26%
2026-02-16 0.037358 0.33% -1.21%
2026-02-15 0.037237 -- -1.53%
2026-02-14 0.037237 -- -1.53%
2026-02-13 0.037237 -0.05% -1.53%
2026-02-12 0.037257 -0.08% -1.47%
2026-02-11 0.037286 -0.35% -1.40%
2026-02-10 0.037417 -0.21% -1.05%
2026-02-09 0.037494 -0.09% -0.85%
2026-02-08 0.037528 -- -0.76%
2026-02-07 0.037528 -- -0.76%
2026-02-06 0.037528 -0.11% -0.76%
2026-02-05 0.037569 0.21% -0.65%
2026-02-04 0.037489 -0.11% -0.86%
2026-02-03 0.037529 -0.52% -0.75%
2026-02-02 0.037724 0.10% -0.24%
2026-02-01 0.037686 -- -0.34%
2026-01-31 0.037686 -- -0.34%
2026-01-30 0.037686 -0.26% -0.34%
2026-01-29 0.037785 0.04% -0.08%
2026-01-28 0.037771 -0.15% -0.11%
2026-01-27 0.03783 0.04% 0.04%
2026-01-26 0.037814 -- --
更多历史汇率