1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比里亚元
  5. 历史

中国银联利比里亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000948 (-2.36%)
最高 0.040096 (0.00%)
最低 0.039105 (-2.47%)
平均 0.039433 (-1.65%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-22 0.039149 0.06% -2.36%
2025-10-21 0.039123 -0.09% -2.43%
2025-10-20 0.03916 0.14% -2.33%
2025-10-19 0.039105 -- -2.47%
2025-10-18 0.039105 -- -2.47%
2025-10-17 0.039105 -0.00% -2.47%
2025-10-16 0.039107 -0.16% -2.47%
2025-10-15 0.039169 -0.07% -2.31%
2025-10-14 0.039197 0.04% -2.24%
2025-10-13 0.03918 -0.25% -2.29%
2025-10-12 0.039277 -- -2.04%
2025-10-11 0.039277 -- -2.04%
2025-10-10 0.039277 -0.09% -2.04%
2025-10-09 0.039312 0.05% -1.96%
2025-10-08 0.039293 -0.27% -2.00%
2025-10-07 0.039401 -0.24% -1.73%
2025-10-06 0.039495 0.04% -1.50%
2025-10-05 0.039482 -- -1.53%
2025-10-04 0.039482 -- -1.53%
2025-10-03 0.039482 0.11% -1.53%
2025-10-02 0.039438 -0.39% -1.64%
2025-10-01 0.039591 0.01% -1.26%
2025-09-30 0.039588 -0.06% -1.27%
2025-09-29 0.039613 -0.09% -1.21%
2025-09-28 0.039649 -- -1.11%
2025-09-27 0.039649 -- -1.11%
2025-09-26 0.039649 -0.20% -1.11%
2025-09-25 0.039727 0.51% -0.92%
2025-09-24 0.039524 -1.37% -1.43%
2025-09-23 0.040071 -0.05% -0.06%
2025-09-22 0.04009 -0.02% -0.02%
2025-09-21 0.040096 -- --
更多历史汇率