1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比里亚元
  5. 历史

中国银联利比里亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000042 (0.10%)
最高 0.040409 (1.10%)
最低 0.039305 (-1.66%)
平均 0.040117 (0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-21 0.040009 -- 0.10%
2025-12-20 0.040009 -- 0.10%
2025-12-19 0.040009 -0.05% 0.10%
2025-12-18 0.040027 0.05% 0.15%
2025-12-17 0.040009 -0.05% 0.10%
2025-12-16 0.040027 -0.42% 0.15%
2025-12-15 0.040196 -0.02% 0.57%
2025-12-14 0.040205 -- 0.59%
2025-12-13 0.040205 -- 0.59%
2025-12-12 0.040205 -0.07% 0.59%
2025-12-11 0.040233 -0.06% 0.67%
2025-12-10 0.040257 -0.07% 0.72%
2025-12-09 0.040287 -0.03% 0.80%
2025-12-08 0.040299 -0.27% 0.83%
2025-12-07 0.040409 -- 1.10%
2025-12-06 0.040409 -- 1.10%
2025-12-05 0.040409 0.31% 1.10%
2025-12-04 0.040283 0.31% 0.79%
2025-12-03 0.040159 -0.12% 0.48%
2025-12-02 0.040205 2.29% 0.60%
2025-12-01 0.039305 -2.05% -1.66%
2025-11-30 0.040128 -- 0.40%
2025-11-29 0.040128 -- 0.40%
2025-11-28 0.040128 0.07% 0.40%
2025-11-27 0.040101 0.16% 0.33%
2025-11-26 0.040036 -0.19% 0.17%
2025-11-25 0.040111 0.45% 0.36%
2025-11-24 0.03993 -0.09% -0.09%
2025-11-23 0.039967 -- --
2025-11-22 0.039967 -- --
2025-11-21 0.039967 -- --
更多历史汇率