1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比里亚元
  5. 历史

中国银联利比里亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000998 (2.66%)
最高 0.038598 (2.66%)
最低 0.037233 (-0.97%)
平均 0.037482 (-0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.038598 -- 2.66%
2026-09-04 0.038598 1.64% 2.66%
2026-09-03 0.037976 1.95% 1.00%
2026-09-02 0.037251 -0.49% -0.93%
2026-09-01 0.037435 0.16% -0.44%
2026-08-31 0.037377 0.09% -0.59%
2026-08-30 0.037344 -- -0.68%
2026-08-29 0.037344 -- -0.68%
2026-08-28 0.037344 0.26% -0.68%
2026-08-27 0.037246 0.04% -0.94%
2026-08-26 0.037233 -0.07% -0.97%
2026-08-25 0.037258 0.02% -0.91%
2026-08-24 0.037249 -- -0.93%
2026-08-23 0.037249 -- -0.93%
2026-08-22 0.037249 -- -0.93%
2026-08-21 0.037249 -0.06% -0.93%
2026-08-20 0.037271 -0.24% -0.87%
2026-08-19 0.037361 0.01% -0.63%
2026-08-18 0.037358 0.01% -0.64%
2026-08-17 0.037353 -0.08% -0.66%
2026-08-16 0.037381 -- -0.58%
2026-08-15 0.037381 -- -0.58%
2026-08-14 0.037381 -0.01% -0.58%
2026-08-13 0.037385 0.02% -0.57%
2026-08-12 0.037378 -0.55% -0.59%
2026-08-11 0.037584 0.01% -0.04%
2026-08-10 0.037582 -0.06% -0.05%
2026-08-09 0.037605 -- 0.01%
2026-08-08 0.037605 -- 0.01%
2026-08-07 0.037605 0.01% 0.01%
2026-08-06 0.037599 -- --
2026-08-05 0.037599 -- --
更多历史汇率