1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比里亚元
  5. 历史

中国银联利比里亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000228 (-0.61%)
最高 0.03775 (0.19%)
最低 0.037203 (-1.26%)
平均 0.037398 (-0.74%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-04 0.037449 -0.02% -0.61%
2026-05-03 0.037457 -- -0.58%
2026-05-02 0.037457 -- -0.58%
2026-05-01 0.037457 0.12% -0.58%
2026-04-30 0.037411 -0.18% -0.71%
2026-04-29 0.037478 0.15% -0.53%
2026-04-28 0.037422 -0.09% -0.68%
2026-04-27 0.037457 0.37% -0.58%
2026-04-26 0.03732 -- -0.95%
2026-04-25 0.03732 -- -0.95%
2026-04-24 0.03732 -0.02% -0.95%
2026-04-23 0.037326 0.14% -0.93%
2026-04-22 0.037273 0.19% -1.07%
2026-04-21 0.037203 -0.23% -1.26%
2026-04-20 0.037289 -0.04% -1.03%
2026-04-19 0.037305 -- -0.99%
2026-04-18 0.037305 -- -0.99%
2026-04-17 0.037305 0.23% -0.99%
2026-04-16 0.03722 0.02% -1.21%
2026-04-15 0.037212 -0.19% -1.23%
2026-04-14 0.037283 -0.21% -1.05%
2026-04-13 0.037361 0.04% -0.84%
2026-04-12 0.037347 -- -0.88%
2026-04-11 0.037347 -- -0.88%
2026-04-10 0.037347 0.05% -0.88%
2026-04-09 0.03733 -0.06% -0.92%
2026-04-08 0.037353 -0.67% -0.86%
2026-04-07 0.037604 -0.39% -0.19%
2026-04-06 0.03775 0.19% 0.19%
2026-04-05 0.037677 -- --
2026-04-04 0.037677 -- --
2026-04-03 0.037677 -- --
更多历史汇率