1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比里亚元
  5. 历史

中国银联利比里亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000299 (-0.83%)
最高 0.036164 (0.23%)
最低 0.035783 (-0.83%)
平均 0.036001 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-31 0.035783 -- -0.83%
2025-08-30 0.035783 -- -0.83%
2025-08-29 0.035783 -0.29% -0.83%
2025-08-28 0.035888 0.06% -0.54%
2025-08-27 0.035866 -0.06% -0.60%
2025-08-26 0.035886 -0.17% -0.54%
2025-08-25 0.035946 -0.24% -0.38%
2025-08-24 0.036031 -- -0.14%
2025-08-23 0.036031 -- -0.14%
2025-08-22 0.036031 0.08% -0.14%
2025-08-21 0.036001 -0.12% -0.22%
2025-08-20 0.036043 0.01% -0.11%
2025-08-19 0.036041 0.28% -0.11%
2025-08-18 0.035941 -0.21% -0.39%
2025-08-17 0.036018 -- -0.17%
2025-08-16 0.036018 -- -0.17%
2025-08-15 0.036018 0.10% -0.17%
2025-08-14 0.035981 -0.13% -0.28%
2025-08-13 0.036027 -0.07% -0.15%
2025-08-12 0.036051 0.06% -0.08%
2025-08-11 0.036031 -0.01% -0.14%
2025-08-10 0.036033 -- -0.13%
2025-08-09 0.036033 -- -0.13%
2025-08-08 0.036033 0.01% -0.13%
2025-08-07 0.036028 -0.07% -0.15%
2025-08-06 0.036053 0.14% -0.08%
2025-08-05 0.036003 -0.20% -0.22%
2025-08-04 0.036076 -0.24% -0.02%
2025-08-03 0.036164 -- 0.23%
2025-08-02 0.036164 -- 0.23%
2025-08-01 0.036164 0.23% 0.23%
2025-07-31 0.036081 -- --
更多历史汇率