1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莱索托洛蒂
  5. 历史

中国银联莱索托洛蒂汇率历史与走势图

货币 选择
日期 更改
涨跌 0.01003 (2.47%)
最高 0.419938 (3.54%)
最低 0.405594 (0.00%)
平均 0.414584 (2.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.415625 0.14% 2.47%
2026-04-28 0.415054 -0.28% 2.33%
2026-04-27 0.416219 0.59% 2.62%
2026-04-26 0.413793 -- 2.02%
2026-04-25 0.413793 -- 2.02%
2026-04-24 0.413793 -0.69% 2.02%
2026-04-23 0.416649 0.07% 2.73%
2026-04-22 0.416342 -0.59% 2.65%
2026-04-21 0.418831 -0.04% 3.26%
2026-04-20 0.419006 0.18% 3.31%
2026-04-19 0.418243 -- 3.12%
2026-04-18 0.418243 -- 3.12%
2026-04-17 0.418243 -0.27% 3.12%
2026-04-16 0.419387 -0.13% 3.40%
2026-04-15 0.419938 0.51% 3.54%
2026-04-14 0.417825 0.58% 3.02%
2026-04-13 0.415406 -0.89% 2.42%
2026-04-12 0.419148 -- 3.34%
2026-04-11 0.419148 -- 3.34%
2026-04-10 0.419148 0.21% 3.34%
2026-04-09 0.418282 0.14% 3.13%
2026-04-08 0.417708 2.14% 2.99%
2026-04-07 0.408954 0.21% 0.83%
2026-04-06 0.408083 -0.08% 0.61%
2026-04-05 0.408417 -- 0.70%
2026-04-04 0.408417 -- 0.70%
2026-04-03 0.408417 -0.01% 0.70%
2026-04-02 0.408459 -0.39% 0.71%
2026-04-01 0.410069 1.04% 1.10%
2026-03-31 0.405862 0.07% 0.07%
2026-03-30 0.405594 -- --
更多历史汇率