1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莱索托洛蒂
  5. 历史

中国银联莱索托洛蒂汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006644 (1.64%)
最高 0.412216 (2.05%)
最低 0.39761 (-1.57%)
平均 0.406114 (0.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.410585 -- 1.64%
2025-08-15 0.410585 -0.40% 1.64%
2025-08-14 0.412216 0.48% 2.05%
2025-08-13 0.410257 0.72% 1.56%
2025-08-12 0.407335 -0.04% 0.84%
2025-08-11 0.407515 -0.06% 0.88%
2025-08-10 0.40776 -- 0.95%
2025-08-09 0.40776 -- 0.95%
2025-08-08 0.40776 0.27% 0.95%
2025-08-07 0.40666 0.63% 0.67%
2025-08-06 0.404107 0.31% 0.04%
2025-08-05 0.402854 0.43% -0.27%
2025-08-04 0.401131 0.89% -0.70%
2025-08-03 0.39761 -- -1.57%
2025-08-02 0.39761 -- -1.57%
2025-08-01 0.39761 -1.09% -1.57%
2025-07-31 0.401981 -0.52% -0.49%
2025-07-30 0.404082 0.17% 0.03%
2025-07-29 0.403381 -0.73% -0.14%
2025-07-28 0.406349 -0.57% 0.60%
2025-07-27 0.408694 -- 1.18%
2025-07-26 0.408694 -- 1.18%
2025-07-25 0.408694 -0.44% 1.18%
2025-07-24 0.410481 -0.10% 1.62%
2025-07-23 0.410887 0.37% 1.72%
2025-07-22 0.409386 0.48% 1.35%
2025-07-21 0.407444 0.38% 0.87%
2025-07-20 0.405883 -- 0.48%
2025-07-19 0.405883 -- 0.48%
2025-07-18 0.405883 0.31% 0.48%
2025-07-17 0.404633 0.17% 0.17%
2025-07-16 0.403941 -- --
更多历史汇率