1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莱索托洛蒂
  5. 历史

中国银联莱索托洛蒂汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002415 (0.58%)
最高 0.421716 (0.58%)
最低 0.410926 (-2.00%)
平均 0.417136 (-0.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.421716 0.28% 0.58%
2025-12-15 0.420547 0.02% 0.30%
2025-12-14 0.420479 -- 0.28%
2025-12-13 0.420479 -- 0.28%
2025-12-12 0.420479 0.31% 0.28%
2025-12-11 0.419176 0.58% -0.03%
2025-12-10 0.416744 -0.19% -0.61%
2025-12-09 0.417541 -0.60% -0.42%
2025-12-08 0.420058 0.33% 0.18%
2025-12-07 0.418694 -- -0.14%
2025-12-06 0.418694 -- -0.14%
2025-12-05 0.418694 0.44% -0.14%
2025-12-04 0.416866 0.27% -0.58%
2025-12-03 0.415725 -0.11% -0.85%
2025-12-02 0.416198 -0.00% -0.74%
2025-12-01 0.416216 0.18% -0.74%
2025-11-30 0.415468 -- -0.91%
2025-11-29 0.415468 -- -0.91%
2025-11-28 0.415468 -0.01% -0.91%
2025-11-27 0.415525 0.21% -0.90%
2025-11-26 0.414644 0.41% -1.11%
2025-11-25 0.412935 0.49% -1.52%
2025-11-24 0.410926 -1.01% -2.00%
2025-11-23 0.415113 -- -1.00%
2025-11-22 0.415113 -- -1.00%
2025-11-21 0.415113 -0.25% -1.00%
2025-11-20 0.416147 0.11% -0.75%
2025-11-19 0.415674 -0.14% -0.87%
2025-11-18 0.416252 -0.32% -0.73%
2025-11-17 0.417582 -0.41% -0.41%
2025-11-16 0.419301 -- --
2025-11-15 0.419301 -- --
更多历史汇率