1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莱索托洛蒂
  5. 历史

中国银联莱索托洛蒂汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001068 (0.25%)
最高 0.44384 (2.11%)
最低 0.428753 (-1.36%)
平均 0.435056 (0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-26 0.435731 0.53% 0.25%
2026-02-25 0.433444 0.08% -0.28%
2026-02-24 0.433111 -0.23% -0.36%
2026-02-23 0.434107 1.00% -0.13%
2026-02-22 0.429819 -- -1.11%
2026-02-21 0.429819 -- -1.11%
2026-02-20 0.429819 -0.81% -1.11%
2026-02-19 0.433336 -0.15% -0.31%
2026-02-18 0.433976 -0.07% -0.16%
2026-02-17 0.434279 -0.43% -0.09%
2026-02-16 0.436146 0.21% 0.34%
2026-02-15 0.43523 -- 0.13%
2026-02-14 0.43523 -- 0.13%
2026-02-13 0.43523 -0.69% 0.13%
2026-02-12 0.438258 0.42% 0.83%
2026-02-11 0.436443 -0.30% 0.41%
2026-02-10 0.437775 0.54% 0.72%
2026-02-09 0.435411 1.55% 0.17%
2026-02-08 0.428753 -- -1.36%
2026-02-07 0.428753 -- -1.36%
2026-02-06 0.428753 -1.33% -1.36%
2026-02-05 0.434527 -0.77% -0.03%
2026-02-04 0.437903 0.40% 0.75%
2026-02-03 0.436141 0.84% 0.34%
2026-02-02 0.432506 -1.91% -0.50%
2026-02-01 0.440916 -- 1.44%
2026-01-31 0.440916 -- 1.44%
2026-01-30 0.440916 -0.66% 1.44%
2026-01-29 0.44384 1.00% 2.11%
2026-01-28 0.439441 0.65% 1.10%
2026-01-27 0.436598 0.45% 0.45%
2026-01-26 0.434662 -- --
更多历史汇率