1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莱索托洛蒂
  5. 历史

中国银联莱索托洛蒂汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000458 (0.11%)
最高 0.408081 (1.48%)
最低 0.401477 (-0.16%)
平均 0.404529 (0.60%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.402572 -0.10% 0.11%
2025-06-15 0.402964 -- 0.21%
2025-06-14 0.402964 -- 0.21%
2025-06-13 0.402964 -1.25% 0.21%
2025-06-12 0.408081 0.05% 1.48%
2025-06-11 0.407897 0.13% 1.44%
2025-06-10 0.407358 0.01% 1.30%
2025-06-09 0.407319 0.05% 1.29%
2025-06-08 0.40712 -- 1.24%
2025-06-07 0.40712 -- 1.24%
2025-06-06 0.40712 0.52% 1.24%
2025-06-05 0.405032 -0.00% 0.73%
2025-06-04 0.405047 -0.12% 0.73%
2025-06-03 0.405516 0.63% 0.85%
2025-06-02 0.402988 -0.58% 0.22%
2025-06-01 0.405355 -- 0.81%
2025-05-31 0.405355 -- 0.81%
2025-05-30 0.405355 0.41% 0.81%
2025-05-29 0.403716 0.12% 0.40%
2025-05-28 0.403232 -0.38% 0.28%
2025-05-27 0.404762 -0.21% 0.66%
2025-05-26 0.40562 0.61% 0.87%
2025-05-25 0.403143 -- 0.26%
2025-05-24 0.403143 -- 0.26%
2025-05-23 0.403143 0.05% 0.26%
2025-05-22 0.402935 -0.58% 0.20%
2025-05-21 0.405283 0.95% 0.79%
2025-05-20 0.401477 -0.03% -0.16%
2025-05-19 0.401599 -0.13% -0.13%
2025-05-18 0.402114 -- --
2025-05-17 0.402114 -- --
更多历史汇率