1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莱索托洛蒂
  5. 历史

中国银联莱索托洛蒂汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00236 (-0.57%)
最高 0.41803 (0.40%)
最低 0.411191 (-1.24%)
平均 0.414559 (-0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-02 0.414002 -- -0.57%
2025-11-01 0.414002 -- -0.57%
2025-10-31 0.414002 -0.42% -0.57%
2025-10-30 0.415732 -0.14% -0.15%
2025-10-29 0.416327 0.31% -0.01%
2025-10-28 0.415057 -0.15% -0.31%
2025-10-27 0.415681 0.55% -0.16%
2025-10-26 0.413397 -- -0.71%
2025-10-25 0.413397 -- -0.71%
2025-10-24 0.413397 0.54% -0.71%
2025-10-23 0.411191 -0.07% -1.24%
2025-10-22 0.411492 -1.06% -1.17%
2025-10-21 0.415898 0.74% -0.11%
2025-10-20 0.412858 0.01% -0.84%
2025-10-19 0.412832 -- -0.85%
2025-10-18 0.412832 -- -0.85%
2025-10-17 0.412832 -0.25% -0.85%
2025-10-16 0.413874 0.17% -0.60%
2025-10-15 0.413165 -0.42% -0.77%
2025-10-14 0.414897 0.47% -0.35%
2025-10-13 0.412937 -0.96% -0.82%
2025-10-12 0.416924 -- 0.13%
2025-10-11 0.416924 -- 0.13%
2025-10-10 0.416924 -0.26% 0.13%
2025-10-09 0.41803 0.59% 0.40%
2025-10-08 0.415577 -0.35% -0.19%
2025-10-07 0.417034 0.21% 0.16%
2025-10-06 0.416147 0.51% -0.05%
2025-10-05 0.414056 -- -0.55%
2025-10-04 0.414056 -- -0.55%
2025-10-03 0.414056 -0.55% -0.55%
2025-10-02 0.416363 -- --
更多历史汇率