1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莱索托洛蒂
  5. 历史

中国银联莱索托洛蒂汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008394 (2.02%)
最高 0.424253 (2.34%)
最低 0.41455 (0.00%)
平均 0.419633 (1.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.422944 -- 2.02%
2026-09-04 0.422944 0.49% 2.02%
2026-09-03 0.420892 0.67% 1.53%
2026-09-02 0.418084 -0.34% 0.85%
2026-09-01 0.41951 0.30% 1.20%
2026-08-31 0.418254 -1.02% 0.89%
2026-08-30 0.422571 -- 1.93%
2026-08-29 0.422571 -- 1.93%
2026-08-28 0.422571 -0.38% 1.93%
2026-08-27 0.424191 -0.01% 2.33%
2026-08-26 0.424253 0.52% 2.34%
2026-08-25 0.422064 -0.09% 1.81%
2026-08-24 0.422433 0.60% 1.90%
2026-08-23 0.419918 -- 1.29%
2026-08-22 0.419918 -- 1.29%
2026-08-21 0.419918 -0.05% 1.29%
2026-08-20 0.420148 0.65% 1.35%
2026-08-19 0.417428 -0.10% 0.69%
2026-08-18 0.417849 -0.37% 0.80%
2026-08-17 0.419418 0.16% 1.17%
2026-08-16 0.418764 -- 1.02%
2026-08-15 0.418764 -- 1.02%
2026-08-14 0.418764 -0.36% 1.02%
2026-08-13 0.420265 0.24% 1.38%
2026-08-12 0.419243 0.01% 1.13%
2026-08-11 0.419213 -0.14% 1.12%
2026-08-10 0.419791 1.16% 1.26%
2026-08-09 0.414967 -- 0.10%
2026-08-08 0.414967 -- 0.10%
2026-08-07 0.414967 -0.27% 0.10%
2026-08-06 0.416107 0.38% 0.38%
2026-08-05 0.41455 -- --
更多历史汇率