1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莱索托洛蒂
  5. 历史

中国银联莱索托洛蒂汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001864 (-0.45%)
最高 0.421632 (1.86%)
最低 0.412072 (-0.45%)
平均 0.416141 (0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.412072 -0.01% -0.45%
2026-07-20 0.412104 -0.53% -0.44%
2026-07-19 0.414284 -- 0.08%
2026-07-18 0.414284 -- 0.08%
2026-07-17 0.414284 -0.44% 0.08%
2026-07-16 0.416133 0.03% 0.53%
2026-07-15 0.416003 0.43% 0.50%
2026-07-14 0.414217 -0.61% 0.07%
2026-07-13 0.416762 -0.55% 0.68%
2026-07-12 0.419077 -- 1.24%
2026-07-11 0.419077 -- 1.24%
2026-07-10 0.419077 0.34% 1.24%
2026-07-09 0.417643 -0.70% 0.90%
2026-07-08 0.42057 -0.25% 1.60%
2026-07-07 0.421632 0.40% 1.86%
2026-07-06 0.419956 -0.11% 1.45%
2026-07-05 0.420411 -- 1.56%
2026-07-04 0.420411 -- 1.56%
2026-07-03 0.420411 0.83% 1.56%
2026-07-02 0.416943 0.23% 0.73%
2026-07-01 0.415992 0.24% 0.50%
2026-06-30 0.414998 0.02% 0.26%
2026-06-29 0.414913 0.29% 0.24%
2026-06-28 0.413723 -- -0.05%
2026-06-27 0.413723 -- -0.05%
2026-06-26 0.413723 0.16% -0.05%
2026-06-25 0.413067 0.09% -0.21%
2026-06-24 0.412701 -0.64% -0.30%
2026-06-23 0.41534 0.06% 0.34%
2026-06-22 0.4151 0.28% 0.28%
2026-06-21 0.413936 -- --
2026-06-20 0.413936 -- --
更多历史汇率