1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004222 (0.57%)
最高 0.745156 (0.57%)
最低 0.734313 (-0.89%)
平均 0.741035 (0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.745156 0.24% 0.57%
2026-04-30 0.743359 0.04% 0.33%
2026-04-29 0.743088 0.22% 0.29%
2026-04-28 0.741489 -0.25% 0.07%
2026-04-27 0.743315 0.04% 0.32%
2026-04-26 0.743036 -- 0.28%
2026-04-25 0.743036 -- 0.28%
2026-04-24 0.743036 0.23% 0.28%
2026-04-23 0.741301 -0.11% 0.05%
2026-04-22 0.742139 -0.09% 0.16%
2026-04-21 0.742771 -0.10% 0.25%
2026-04-20 0.74351 0.08% 0.35%
2026-04-19 0.742891 -- 0.26%
2026-04-18 0.742891 -- 0.26%
2026-04-17 0.742891 0.01% 0.26%
2026-04-16 0.742837 0.12% 0.26%
2026-04-15 0.741972 0.13% 0.14%
2026-04-14 0.741027 -0.22% 0.01%
2026-04-13 0.742639 0.60% 0.23%
2026-04-12 0.738193 -- -0.37%
2026-04-11 0.738193 -- -0.37%
2026-04-10 0.738193 -0.05% -0.37%
2026-04-09 0.73855 0.58% -0.32%
2026-04-08 0.734313 -0.39% -0.89%
2026-04-07 0.737218 0.04% -0.50%
2026-04-06 0.736916 -0.18% -0.54%
2026-04-05 0.738277 -- -0.36%
2026-04-04 0.738277 -- -0.36%
2026-04-03 0.738277 -0.40% -0.36%
2026-04-02 0.741224 -0.13% 0.04%
2026-04-01 0.742172 0.17% 0.17%
2026-03-31 0.740935 -- --
更多历史汇率