1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.028465 (3.75%)
最高 0.797452 (5.17%)
最低 0.758282 (0.00%)
平均 0.783814 (3.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.786747 -0.03% 3.75%
2025-05-01 0.786974 -0.19% 3.78%
2025-04-30 0.788497 -0.40% 3.98%
2025-04-29 0.791642 -0.10% 4.40%
2025-04-28 0.792423 0.28% 4.50%
2025-04-27 0.79021 -- 4.21%
2025-04-26 0.79021 -- 4.21%
2025-04-25 0.79021 0.08% 4.21%
2025-04-24 0.789556 -0.67% 4.12%
2025-04-23 0.794906 -0.32% 4.83%
2025-04-22 0.797452 0.74% 5.17%
2025-04-21 0.791605 0.03% 4.39%
2025-04-20 0.791384 -- 4.37%
2025-04-19 0.791384 -- 4.37%
2025-04-18 0.791384 -0.12% 4.37%
2025-04-17 0.792322 0.12% 4.49%
2025-04-16 0.791388 0.15% 4.37%
2025-04-15 0.790174 0.04% 4.21%
2025-04-14 0.789841 0.35% 4.16%
2025-04-13 0.787065 -- 3.80%
2025-04-12 0.787065 -- 3.80%
2025-04-11 0.787065 1.38% 3.80%
2025-04-10 0.776361 -0.19% 2.38%
2025-04-09 0.777833 0.56% 2.58%
2025-04-08 0.7735 0.48% 2.01%
2025-04-07 0.769812 -0.04% 1.52%
2025-04-06 0.770104 -- 1.56%
2025-04-05 0.770104 -- 1.56%
2025-04-04 0.770104 0.34% 1.56%
2025-04-03 0.767501 1.13% 1.22%
2025-04-02 0.758938 0.09% 0.09%
2025-04-01 0.758282 -- --
更多历史汇率