1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.011247 (-1.40%)
最高 0.803066 (0.00%)
最低 0.791326 (-1.46%)
平均 0.799247 (-0.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.79182 -- -1.40%
2025-08-01 0.79182 0.06% -1.40%
2025-07-31 0.791326 -0.35% -1.46%
2025-07-30 0.794144 -0.35% -1.11%
2025-07-29 0.796917 -0.53% -0.77%
2025-07-28 0.801154 -0.08% -0.24%
2025-07-27 0.801804 -- -0.16%
2025-07-26 0.801804 -- -0.16%
2025-07-25 0.801804 0.17% -0.16%
2025-07-24 0.800454 -0.07% -0.33%
2025-07-23 0.801008 0.28% -0.26%
2025-07-22 0.798808 0.01% -0.53%
2025-07-21 0.798726 0.38% -0.54%
2025-07-20 0.795664 -- -0.92%
2025-07-19 0.795664 -- -0.92%
2025-07-18 0.795664 -0.29% -0.92%
2025-07-17 0.797963 -0.01% -0.64%
2025-07-16 0.798017 -0.11% -0.63%
2025-07-15 0.798898 -0.24% -0.52%
2025-07-14 0.800792 0.02% -0.28%
2025-07-13 0.800594 -- -0.31%
2025-07-12 0.800594 -- -0.31%
2025-07-11 0.800594 -0.18% -0.31%
2025-07-10 0.802017 0.05% -0.13%
2025-07-09 0.801619 -0.02% -0.18%
2025-07-08 0.80175 -0.16% -0.16%
2025-07-07 0.803024 0.12% -0.01%
2025-07-06 0.802095 -- -0.12%
2025-07-05 0.802095 -- -0.12%
2025-07-04 0.802095 -0.00% -0.12%
2025-07-03 0.802112 -0.12% -0.12%
2025-07-02 0.803066 -- --
更多历史汇率