1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.012105 (1.55%)
最高 0.792767 (1.55%)
最低 0.779365 (-0.17%)
平均 0.78622 (0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.792767 0.08% 1.55%
2025-06-15 0.792136 -- 1.47%
2025-06-14 0.792136 -- 1.47%
2025-06-13 0.792136 -0.01% 1.47%
2025-06-12 0.792196 0.44% 1.48%
2025-06-11 0.788712 0.09% 1.03%
2025-06-10 0.787986 -0.17% 0.94%
2025-06-09 0.789316 -0.06% 1.11%
2025-06-08 0.789789 -- 1.17%
2025-06-07 0.789789 -- 1.17%
2025-06-06 0.789789 0.29% 1.17%
2025-06-05 0.787543 0.22% 0.88%
2025-06-04 0.785843 -0.25% 0.66%
2025-06-03 0.787852 0.35% 0.92%
2025-06-02 0.785065 0.25% 0.56%
2025-06-01 0.783107 -- 0.31%
2025-05-31 0.783107 -- 0.31%
2025-05-30 0.783107 0.31% 0.31%
2025-05-29 0.78065 -0.26% -0.00%
2025-05-28 0.782705 -0.48% 0.26%
2025-05-27 0.786477 0.28% 0.74%
2025-05-26 0.784309 -0.11% 0.47%
2025-05-25 0.785142 -- 0.57%
2025-05-24 0.785142 -- 0.57%
2025-05-23 0.785142 0.00% 0.57%
2025-05-22 0.785138 -0.17% 0.57%
2025-05-21 0.786449 0.29% 0.74%
2025-05-20 0.784172 0.62% 0.45%
2025-05-19 0.779365 -0.17% -0.17%
2025-05-18 0.780662 -- --
2025-05-17 0.780662 -- --
2025-05-16 0.780662 -- --
更多历史汇率