1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.015914 (-2.02%)
最高 0.787737 (0.14%)
最低 0.770683 (-2.02%)
平均 0.779493 (-0.90%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 0.770683 -0.17% -2.02%
2025-11-02 0.771993 -- -1.86%
2025-11-01 0.771993 -- -1.86%
2025-10-31 0.771993 -0.24% -1.86%
2025-10-30 0.773843 -0.13% -1.62%
2025-10-29 0.774857 -0.06% -1.49%
2025-10-28 0.775321 0.03% -1.43%
2025-10-27 0.77506 -0.10% -1.47%
2025-10-26 0.775817 -- -1.37%
2025-10-25 0.775817 -- -1.37%
2025-10-24 0.775817 0.12% -1.37%
2025-10-23 0.77492 -0.08% -1.48%
2025-10-22 0.775513 -0.26% -1.41%
2025-10-21 0.777531 -0.57% -1.15%
2025-10-20 0.781959 0.05% -0.59%
2025-10-19 0.781543 -- -0.64%
2025-10-18 0.781543 -- -0.64%
2025-10-17 0.781543 0.03% -0.64%
2025-10-16 0.781283 -0.16% -0.68%
2025-10-15 0.782531 0.26% -0.52%
2025-10-14 0.780527 -0.52% -0.77%
2025-10-13 0.784639 0.25% -0.25%
2025-10-12 0.782706 -- -0.49%
2025-10-11 0.782706 -- -0.49%
2025-10-10 0.782706 -0.59% -0.49%
2025-10-09 0.787321 0.30% 0.09%
2025-10-08 0.784976 -0.16% -0.21%
2025-10-07 0.786198 -0.20% -0.05%
2025-10-06 0.787737 0.14% 0.14%
2025-10-05 0.786597 -- --
2025-10-04 0.786597 -- --
更多历史汇率