1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001664 (0.22%)
最高 0.773455 (1.89%)
最低 0.759074 (0.00%)
平均 0.763389 (0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-16 0.760738 0.21% 0.22%
2026-02-15 0.759109 -- 0.00%
2026-02-14 0.759109 -- 0.00%
2026-02-13 0.759109 -0.27% 0.00%
2026-02-12 0.761187 -0.22% 0.28%
2026-02-11 0.762892 0.11% 0.50%
2026-02-10 0.76209 0.27% 0.40%
2026-02-09 0.760048 -0.05% 0.13%
2026-02-08 0.760443 -- 0.18%
2026-02-07 0.760443 -- 0.18%
2026-02-06 0.760443 -0.14% 0.18%
2026-02-05 0.761543 -0.10% 0.33%
2026-02-04 0.762295 -0.07% 0.42%
2026-02-03 0.762806 -0.63% 0.49%
2026-02-02 0.76763 -0.28% 1.13%
2026-02-01 0.769813 -- 1.41%
2026-01-31 0.769813 -- 1.41%
2026-01-30 0.769813 -0.32% 1.41%
2026-01-29 0.772258 -0.15% 1.74%
2026-01-28 0.773455 0.36% 1.89%
2026-01-27 0.770651 0.30% 1.53%
2026-01-26 0.768362 0.58% 1.22%
2026-01-25 0.763957 -- 0.64%
2026-01-24 0.763957 -- 0.64%
2026-01-23 0.763957 0.19% 0.64%
2026-01-22 0.762535 -0.20% 0.46%
2026-01-21 0.764052 0.59% 0.66%
2026-01-20 0.759604 0.06% 0.07%
2026-01-19 0.759116 0.01% 0.01%
2026-01-18 0.759074 -- --
2026-01-17 0.759074 -- --
2026-01-16 0.759074 -- --
更多历史汇率