1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004206 (-0.52%)
最高 0.801875 (0.00%)
最低 0.789225 (-1.58%)
平均 0.796031 (-0.73%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.797669 0.17% -0.52%
2025-09-16 0.796348 0.27% -0.69%
2025-09-15 0.794181 -0.07% -0.96%
2025-09-14 0.794762 -- -0.89%
2025-09-13 0.794762 -- -0.89%
2025-09-12 0.794762 0.18% -0.89%
2025-09-11 0.79336 -0.05% -1.06%
2025-09-10 0.793787 -0.22% -1.01%
2025-09-09 0.79557 0.80% -0.79%
2025-09-08 0.789225 -0.25% -1.58%
2025-09-07 0.791217 -- -1.33%
2025-09-06 0.791217 -- -1.33%
2025-09-05 0.791217 0.04% -1.33%
2025-09-04 0.790923 -0.44% -1.37%
2025-09-03 0.794427 -0.27% -0.93%
2025-09-02 0.796565 0.34% -0.66%
2025-09-01 0.793838 -0.33% -1.00%
2025-08-31 0.796472 -- -0.67%
2025-08-30 0.796472 -- -0.67%
2025-08-29 0.796472 0.49% -0.67%
2025-08-28 0.792579 -0.45% -1.16%
2025-08-27 0.796168 -0.08% -0.71%
2025-08-26 0.796771 -0.55% -0.64%
2025-08-25 0.801147 0.04% -0.09%
2025-08-24 0.800808 -- -0.13%
2025-08-23 0.800808 -- -0.13%
2025-08-22 0.800808 0.08% -0.13%
2025-08-21 0.800141 -0.15% -0.22%
2025-08-20 0.801353 0.01% -0.07%
2025-08-19 0.801253 -0.08% -0.08%
2025-08-18 0.801875 -- --
更多历史汇率