1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00297 (0.39%)
最高 0.776304 (0.81%)
最低 0.767636 (-0.32%)
平均 0.771088 (0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-25 0.773044 -0.42% 0.39%
2025-12-24 0.776304 0.18% 0.81%
2025-12-23 0.774909 0.26% 0.63%
2025-12-22 0.772934 0.13% 0.37%
2025-12-21 0.771968 -- 0.25%
2025-12-20 0.771968 -- 0.25%
2025-12-19 0.771968 -0.29% 0.25%
2025-12-18 0.774229 0.14% 0.54%
2025-12-17 0.773153 0.17% 0.40%
2025-12-16 0.771829 -0.06% 0.23%
2025-12-15 0.772326 -0.17% 0.29%
2025-12-14 0.77362 -- 0.46%
2025-12-13 0.77362 -- 0.46%
2025-12-12 0.77362 0.35% 0.46%
2025-12-11 0.770906 0.43% 0.11%
2025-12-10 0.767636 -0.02% -0.32%
2025-12-09 0.76782 -0.39% -0.29%
2025-12-08 0.770818 0.11% 0.10%
2025-12-07 0.769998 -- -0.01%
2025-12-06 0.769998 -- -0.01%
2025-12-05 0.769998 -0.06% -0.01%
2025-12-04 0.770484 0.04% 0.05%
2025-12-03 0.770169 0.13% 0.01%
2025-12-02 0.769135 0.16% -0.12%
2025-12-01 0.767937 -0.11% -0.28%
2025-11-30 0.768749 -- -0.17%
2025-11-29 0.768749 -- -0.17%
2025-11-28 0.768749 -0.21% -0.17%
2025-11-27 0.770401 0.17% 0.04%
2025-11-26 0.769089 0.06% -0.13%
2025-11-25 0.768607 -0.19% -0.19%
2025-11-24 0.770074 -- --
更多历史汇率