1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史

中国银联摩尔多瓦列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.020034 (4.91%)
最高 0.43302 (6.21%)
最低 0.407711 (0.00%)
平均 0.422048 (3.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.427745 0.17% 4.91%
2025-04-30 0.427033 -0.21% 4.74%
2025-04-29 0.427921 -0.03% 4.96%
2025-04-28 0.428052 0.04% 4.99%
2025-04-27 0.427861 -- 4.94%
2025-04-26 0.427861 -- 4.94%
2025-04-25 0.427861 -0.58% 4.94%
2025-04-24 0.43037 -0.61% 5.56%
2025-04-23 0.43302 0.86% 6.21%
2025-04-22 0.429343 0.20% 5.31%
2025-04-21 0.428493 0.97% 5.10%
2025-04-20 0.424383 -- 4.09%
2025-04-19 0.424383 -- 4.09%
2025-04-18 0.424383 -0.91% 4.09%
2025-04-17 0.428297 -0.36% 5.05%
2025-04-16 0.429853 0.25% 5.43%
2025-04-15 0.428767 3.16% 5.16%
2025-04-14 0.415639 -0.13% 1.94%
2025-04-13 0.416169 -- 2.07%
2025-04-12 0.416169 -- 2.07%
2025-04-11 0.416169 -0.51% 2.07%
2025-04-10 0.418312 -0.15% 2.60%
2025-04-09 0.418928 0.33% 2.75%
2025-04-08 0.417546 -0.34% 2.41%
2025-04-07 0.418966 1.40% 2.76%
2025-04-06 0.413192 -- 1.34%
2025-04-05 0.413192 -- 1.34%
2025-04-04 0.413192 0.21% 1.34%
2025-04-03 0.412343 0.49% 1.14%
2025-04-02 0.410333 0.64% 0.64%
2025-04-01 0.407711 -- --
更多历史汇率