1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史

中国银联摩尔多瓦列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001468 (-0.35%)
最高 0.426055 (1.19%)
最低 0.417235 (-0.91%)
平均 0.421887 (0.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 0.419583 -- -0.35%
2025-12-06 0.419583 -- -0.35%
2025-12-05 0.419583 -0.12% -0.35%
2025-12-04 0.42009 -0.00% -0.23%
2025-12-03 0.420102 -0.53% -0.23%
2025-12-02 0.422335 -0.45% 0.30%
2025-12-01 0.424224 0.60% 0.75%
2025-11-30 0.421715 -- 0.16%
2025-11-29 0.421715 -- 0.16%
2025-11-28 0.421715 0.07% 0.16%
2025-11-27 0.421424 1.00% 0.09%
2025-11-26 0.417235 -0.13% -0.91%
2025-11-25 0.417778 -0.28% -0.78%
2025-11-24 0.418959 -0.09% -0.50%
2025-11-23 0.419353 -- -0.40%
2025-11-22 0.419353 -- -0.40%
2025-11-21 0.419353 -1.57% -0.40%
2025-11-20 0.42604 0.08% 1.18%
2025-11-19 0.425712 0.16% 1.11%
2025-11-18 0.425027 -0.24% 0.94%
2025-11-17 0.426055 0.49% 1.19%
2025-11-16 0.423966 -- 0.69%
2025-11-15 0.423966 -- 0.69%
2025-11-14 0.423966 -0.26% 0.69%
2025-11-13 0.425054 0.17% 0.95%
2025-11-12 0.42435 0.03% 0.78%
2025-11-11 0.424229 0.32% 0.75%
2025-11-10 0.422875 0.43% 0.43%
2025-11-09 0.421052 -- --
2025-11-08 0.421052 -- --
2025-11-07 0.421052 -- --
更多历史汇率