1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史

中国银联摩尔多瓦列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000308 (-0.07%)
最高 0.419105 (1.49%)
最低 0.409622 (-0.80%)
平均 0.414074 (0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-15 0.412634 -- -0.07%
2026-02-14 0.412634 -- -0.07%
2026-02-13 0.412634 -0.41% -0.07%
2026-02-12 0.414332 0.76% 0.34%
2026-02-11 0.411222 0.39% -0.42%
2026-02-10 0.409622 -0.21% -0.80%
2026-02-09 0.410466 -0.74% -0.60%
2026-02-08 0.413515 -- 0.14%
2026-02-07 0.413515 -- 0.14%
2026-02-06 0.413515 0.31% 0.14%
2026-02-05 0.412257 -0.50% -0.17%
2026-02-04 0.414321 -0.23% 0.33%
2026-02-03 0.415255 -0.72% 0.56%
2026-02-02 0.418278 -0.20% 1.29%
2026-02-01 0.419105 -- 1.49%
2026-01-31 0.419105 -- 1.49%
2026-01-30 0.419105 0.07% 1.49%
2026-01-29 0.418824 0.70% 1.42%
2026-01-28 0.415932 -0.54% 0.72%
2026-01-27 0.418206 1.33% 1.27%
2026-01-26 0.412719 -0.23% -0.05%
2026-01-25 0.413673 -- 0.18%
2026-01-24 0.413673 -- 0.18%
2026-01-23 0.413673 0.14% 0.18%
2026-01-22 0.413092 -0.03% 0.04%
2026-01-21 0.41321 0.42% 0.06%
2026-01-20 0.411499 0.01% -0.35%
2026-01-19 0.411446 -0.36% -0.36%
2026-01-18 0.412942 -- --
2026-01-17 0.412942 -- --
2026-01-16 0.412942 -- --
更多历史汇率