1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史

中国银联摩尔多瓦列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004093 (1.06%)
最高 0.391932 (1.19%)
最低 0.38574 (-0.40%)
平均 0.389349 (0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-04 0.391399 0.59% 1.06%
2026-08-03 0.389104 0.12% 0.46%
2026-08-02 0.388636 -- 0.34%
2026-08-01 0.388636 -- 0.34%
2026-07-31 0.388636 0.75% 0.34%
2026-07-30 0.38574 -0.31% -0.40%
2026-07-29 0.386939 -0.13% -0.09%
2026-07-28 0.387461 0.10% 0.04%
2026-07-27 0.387071 -0.47% -0.06%
2026-07-26 0.388918 -- 0.42%
2026-07-25 0.388918 -- 0.42%
2026-07-24 0.388918 -0.25% 0.42%
2026-07-23 0.389893 0.11% 0.67%
2026-07-22 0.389469 0.19% 0.56%
2026-07-21 0.388726 -0.25% 0.37%
2026-07-20 0.38971 -0.19% 0.62%
2026-07-19 0.390467 -- 0.82%
2026-07-18 0.390467 -- 0.82%
2026-07-17 0.390467 0.66% 0.82%
2026-07-16 0.387904 0.22% 0.15%
2026-07-15 0.387054 -0.70% -0.07%
2026-07-14 0.389781 -0.26% 0.64%
2026-07-13 0.390811 -0.23% 0.91%
2026-07-12 0.39172 -- 1.14%
2026-07-11 0.39172 -- 1.14%
2026-07-10 0.39172 -0.05% 1.14%
2026-07-09 0.391932 0.10% 1.19%
2026-07-08 0.391552 0.36% 1.10%
2026-07-07 0.390165 -0.11% 0.74%
2026-07-06 0.390605 0.85% 0.85%
2026-07-05 0.387306 -- --
2026-07-04 0.387306 -- --
更多历史汇率