1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史

中国银联摩尔多瓦列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.01447 (3.46%)
最高 0.432981 (3.46%)
最低 0.418511 (0.00%)
平均 0.423537 (1.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 0.432981 0.61% 3.46%
2025-07-01 0.430341 0.26% 2.83%
2025-06-30 0.429234 0.26% 2.56%
2025-06-29 0.428109 -- 2.29%
2025-06-28 0.428109 -- 2.29%
2025-06-27 0.428109 0.76% 2.29%
2025-06-26 0.424875 -0.22% 1.52%
2025-06-25 0.42582 0.88% 1.75%
2025-06-24 0.422123 -0.09% 0.86%
2025-06-23 0.422512 0.02% 0.96%
2025-06-22 0.422408 -- 0.93%
2025-06-21 0.422408 -- 0.93%
2025-06-20 0.422408 -0.43% 0.93%
2025-06-19 0.424235 -0.20% 1.37%
2025-06-18 0.425069 -0.06% 1.57%
2025-06-17 0.425304 0.61% 1.62%
2025-06-16 0.422716 -0.47% 1.00%
2025-06-15 0.424715 -- 1.48%
2025-06-14 0.424715 -- 1.48%
2025-06-13 0.424715 0.95% 1.48%
2025-06-12 0.420721 0.03% 0.53%
2025-06-11 0.420616 0.09% 0.50%
2025-06-10 0.420254 -0.10% 0.42%
2025-06-09 0.420657 0.21% 0.51%
2025-06-08 0.419795 -- 0.31%
2025-06-07 0.419795 -- 0.31%
2025-06-06 0.419795 -0.02% 0.31%
2025-06-05 0.419893 -0.72% 0.33%
2025-06-04 0.422948 0.59% 1.06%
2025-06-03 0.42046 0.39% 0.47%
2025-06-02 0.418816 0.07% 0.07%
2025-06-01 0.418511 -- --
更多历史汇率