1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史

中国银联摩尔多瓦列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.007248 (-1.67%)
最高 0.435086 (0.00%)
最低 0.425186 (-2.28%)
平均 0.429802 (-1.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 0.427839 0.09% -1.67%
2025-10-19 0.427452 -- -1.75%
2025-10-18 0.427452 -- -1.75%
2025-10-17 0.427452 0.33% -1.75%
2025-10-16 0.426064 -0.14% -2.07%
2025-10-15 0.426661 -0.07% -1.94%
2025-10-14 0.426971 0.42% -1.87%
2025-10-13 0.425186 -0.11% -2.28%
2025-10-12 0.425659 -- -2.17%
2025-10-11 0.425659 -- -2.17%
2025-10-10 0.425659 -0.03% -2.17%
2025-10-09 0.425782 -0.96% -2.14%
2025-10-08 0.429911 0.06% -1.19%
2025-10-07 0.429653 -0.28% -1.25%
2025-10-06 0.430845 -0.13% -0.97%
2025-10-05 0.431421 -- -0.84%
2025-10-04 0.431421 -- -0.84%
2025-10-03 0.431421 -0.06% -0.84%
2025-10-02 0.431681 0.12% -0.78%
2025-10-01 0.431161 0.37% -0.90%
2025-09-30 0.42958 -0.00% -1.27%
2025-09-29 0.429593 -0.45% -1.26%
2025-09-28 0.431541 -- -0.81%
2025-09-27 0.431541 -- -0.81%
2025-09-26 0.431541 -0.22% -0.81%
2025-09-25 0.432492 0.06% -0.60%
2025-09-24 0.432251 0.33% -0.65%
2025-09-23 0.430811 -0.67% -0.98%
2025-09-22 0.433701 -0.32% -0.32%
2025-09-21 0.435086 -- --
2025-09-20 0.435086 -- --
2025-09-19 0.435086 -- --
更多历史汇率