1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史
历史汇率趋势

中国银联摩尔多瓦列伊汇率历史与走势图

查看摩尔多瓦列伊历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.007581 (-1.98%)
最高 0.382058 (0.00%)
最低 0.374013 (-2.11%)
平均 0.376843 (-1.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 0.374477 -- -1.98%
2026-10-31 0.374477 -- -1.98%
2026-10-30 0.374477 0.00% -1.98%
2026-10-29 0.37447 0.08% -1.99%
2026-10-28 0.374181 -0.14% -2.06%
2026-10-27 0.374694 0.16% -1.93%
2026-10-26 0.374106 -0.22% -2.08%
2026-10-25 0.374946 -- -1.86%
2026-10-24 0.374946 -- -1.86%
2026-10-23 0.374946 0.25% -1.86%
2026-10-22 0.374013 -0.42% -2.11%
2026-10-21 0.375579 -0.29% -1.70%
2026-10-20 0.37667 -0.12% -1.41%
2026-10-19 0.377121 0.03% -1.29%
2026-10-18 0.377013 -- -1.32%
2026-10-17 0.377013 -- -1.32%
2026-10-16 0.377013 0.22% -1.32%
2026-10-15 0.376179 0.05% -1.54%
2026-10-14 0.376 -0.30% -1.59%
2026-10-13 0.377148 0.16% -1.29%
2026-10-12 0.376545 -0.37% -1.44%
2026-10-11 0.377937 -- -1.08%
2026-10-10 0.377937 -- -1.08%
2026-10-09 0.377937 0.07% -1.08%
2026-10-08 0.377682 -0.01% -1.15%
2026-10-07 0.37771 -0.11% -1.14%
2026-10-06 0.378134 -0.49% -1.03%
2026-10-05 0.379979 -0.32% -0.54%
2026-10-04 0.381194 -- -0.23%
2026-10-03 0.381194 -- -0.23%
2026-10-02 0.381194 -0.23% -0.23%
2026-10-01 0.382058 -- --
更多历史汇率