1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史

中国银联摩尔多瓦列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.007221 (1.83%)
最高 0.404594 (2.80%)
最低 0.393497 (-0.01%)
平均 0.399502 (1.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.400777 -- 1.83%
2026-05-01 0.400777 -0.62% 1.83%
2026-04-30 0.40326 0.86% 2.47%
2026-04-29 0.399833 0.73% 1.60%
2026-04-28 0.396936 0.14% 0.86%
2026-04-27 0.396385 -0.56% 0.72%
2026-04-26 0.398616 -- 1.29%
2026-04-25 0.398616 -- 1.29%
2026-04-24 0.398616 -0.64% 1.29%
2026-04-23 0.401168 0.06% 1.93%
2026-04-22 0.400911 0.19% 1.87%
2026-04-21 0.400156 -0.10% 1.68%
2026-04-20 0.400536 -0.92% 1.77%
2026-04-19 0.404246 -- 2.72%
2026-04-18 0.404246 -- 2.72%
2026-04-17 0.404246 -0.09% 2.72%
2026-04-16 0.404594 0.20% 2.80%
2026-04-15 0.403785 0.53% 2.60%
2026-04-14 0.401638 -0.15% 2.05%
2026-04-13 0.402248 0.39% 2.21%
2026-04-12 0.400695 -- 1.81%
2026-04-11 0.400695 -- 1.81%
2026-04-10 0.400695 -0.47% 1.81%
2026-04-09 0.402589 1.49% 2.30%
2026-04-08 0.396677 0.04% 0.79%
2026-04-07 0.396513 0.11% 0.75%
2026-04-06 0.39606 0.65% 0.64%
2026-04-05 0.393497 -- -0.01%
2026-04-04 0.393497 -- -0.01%
2026-04-03 0.393497 -0.26% -0.01%
2026-04-02 0.394517 0.24% 0.24%
2026-04-01 0.393556 -- --
更多历史汇率