1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史

中国银联摩尔多瓦列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.006099 (-1.53%)
最高 0.398747 (0.00%)
最低 0.39203 (-1.68%)
平均 0.394435 (-1.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-20 0.392648 -- -1.53%
2026-06-19 0.392648 0.09% -1.53%
2026-06-18 0.392283 0.05% -1.62%
2026-06-17 0.392105 -0.38% -1.67%
2026-06-16 0.393601 0.40% -1.29%
2026-06-15 0.39203 -0.34% -1.68%
2026-06-14 0.393382 -- -1.35%
2026-06-13 0.393382 -- -1.35%
2026-06-12 0.393382 -0.20% -1.35%
2026-06-11 0.394174 0.20% -1.15%
2026-06-10 0.393374 -0.06% -1.35%
2026-06-09 0.393623 -0.64% -1.29%
2026-06-08 0.396168 0.25% -0.65%
2026-06-07 0.395162 -- -0.90%
2026-06-06 0.395162 -- -0.90%
2026-06-05 0.395162 -0.02% -0.90%
2026-06-04 0.395258 0.26% -0.88%
2026-06-03 0.394248 -0.04% -1.13%
2026-06-02 0.394389 -0.05% -1.09%
2026-06-01 0.394569 0.09% -1.05%
2026-05-31 0.394203 -- -1.14%
2026-05-30 0.394203 -- -1.14%
2026-05-29 0.394203 -0.53% -1.14%
2026-05-28 0.396291 0.29% -0.62%
2026-05-27 0.395148 -0.02% -0.90%
2026-05-26 0.39521 0.16% -0.89%
2026-05-25 0.394596 -0.24% -1.04%
2026-05-24 0.395548 -- -0.80%
2026-05-23 0.395548 -- -0.80%
2026-05-22 0.395548 -0.10% -0.80%
2026-05-21 0.395936 -0.71% -0.71%
2026-05-20 0.398747 -- --
更多历史汇率