1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马达加斯加阿里亚里
  5. 历史

中国银联马达加斯加阿里亚里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000038 (2.44%)
最高 0.001659 (5.46%)
最低 0.001567 (-0.40%)
平均 0.00161 (2.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.001612 -0.07% 2.44%
2025-05-01 0.001613 -0.54% 2.52%
2025-04-30 0.001622 -0.49% 3.07%
2025-04-29 0.00163 -1.78% 3.58%
2025-04-28 0.001659 2.34% 5.46%
2025-04-27 0.001621 -- 3.04%
2025-04-26 0.001621 -- 3.04%
2025-04-25 0.001621 0.53% 3.04%
2025-04-24 0.001613 -0.65% 2.49%
2025-04-23 0.001623 0.22% 3.17%
2025-04-22 0.001619 0.20% 2.94%
2025-04-21 0.001616 -0.02% 2.73%
2025-04-20 0.001617 -- 2.75%
2025-04-19 0.001617 -- 2.75%
2025-04-18 0.001617 -0.11% 2.75%
2025-04-17 0.001618 0.24% 2.86%
2025-04-16 0.001614 -0.65% 2.62%
2025-04-15 0.001625 1.36% 3.28%
2025-04-14 0.001603 -1.63% 1.89%
2025-04-13 0.00163 -- 3.59%
2025-04-12 0.00163 -- 3.59%
2025-04-11 0.00163 2.58% 3.59%
2025-04-10 0.001589 -0.46% 0.98%
2025-04-09 0.001596 0.24% 1.45%
2025-04-08 0.001592 0.53% 1.21%
2025-04-07 0.001584 -0.22% 0.67%
2025-04-06 0.001587 -- 0.89%
2025-04-05 0.001587 -- 0.89%
2025-04-04 0.001587 -0.08% 0.89%
2025-04-03 0.001589 1.38% 0.98%
2025-04-02 0.001567 -0.40% -0.40%
2025-04-01 0.001573 -- --
更多历史汇率