1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马达加斯加阿里亚里
  5. 历史

中国银联马达加斯加阿里亚里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00001 (0.65%)
最高 0.00164 (1.23%)
最低 0.001592 (-1.76%)
平均 0.001611 (-0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.001631 1.41% 0.65%
2025-06-15 0.001608 -- -0.75%
2025-06-14 0.001608 -- -0.75%
2025-06-13 0.001608 -0.20% -0.75%
2025-06-12 0.001611 -0.18% -0.55%
2025-06-11 0.001614 -0.05% -0.38%
2025-06-10 0.001615 -0.15% -0.33%
2025-06-09 0.001618 0.79% -0.18%
2025-06-08 0.001605 -- -0.97%
2025-06-07 0.001605 -- -0.97%
2025-06-06 0.001605 0.62% -0.97%
2025-06-05 0.001595 0.18% -1.58%
2025-06-04 0.001592 -0.53% -1.76%
2025-06-03 0.001601 -2.26% -1.23%
2025-06-02 0.001638 2.79% 1.05%
2025-06-01 0.001593 -- -1.69%
2025-05-31 0.001593 -- -1.69%
2025-05-30 0.001593 -0.30% -1.69%
2025-05-29 0.001598 -0.07% -1.39%
2025-05-28 0.001599 0.34% -1.32%
2025-05-27 0.001594 -2.37% -1.65%
2025-05-26 0.001632 0.88% 0.73%
2025-05-25 0.001618 -- -0.15%
2025-05-24 0.001618 -- -0.15%
2025-05-23 0.001618 -0.18% -0.15%
2025-05-22 0.001621 0.11% 0.03%
2025-05-21 0.001619 0.46% -0.08%
2025-05-20 0.001612 -1.75% -0.54%
2025-05-19 0.00164 1.23% 1.23%
2025-05-18 0.00162 -- --
2025-05-17 0.00162 -- --
更多历史汇率