1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马达加斯加阿里亚里
  5. 历史

中国银联马达加斯加阿里亚里汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000015 (-0.92%)
最高 0.001636 (0.18%)
最低 0.001617 (-0.94%)
平均 0.001624 (-0.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 0.001618 0.02% -0.92%
2026-06-17 0.001617 -0.12% -0.94%
2026-06-16 0.001619 0.10% -0.82%
2026-06-15 0.001618 -0.22% -0.92%
2026-06-14 0.001621 -- -0.70%
2026-06-13 0.001621 -- -0.70%
2026-06-12 0.001621 -0.02% -0.70%
2026-06-11 0.001622 0.02% -0.68%
2026-06-10 0.001621 -0.11% -0.70%
2026-06-09 0.001623 -0.12% -0.59%
2026-06-08 0.001625 0.12% -0.46%
2026-06-07 0.001623 -- -0.58%
2026-06-06 0.001623 -- -0.58%
2026-06-05 0.001623 0.03% -0.58%
2026-06-04 0.001623 0.12% -0.62%
2026-06-03 0.001621 0.04% -0.74%
2026-06-02 0.00162 -0.11% -0.77%
2026-06-01 0.001622 -0.08% -0.66%
2026-05-31 0.001623 -- -0.58%
2026-05-30 0.001623 -- -0.58%
2026-05-29 0.001623 -0.15% -0.58%
2026-05-28 0.001626 -0.00% -0.43%
2026-05-27 0.001626 -0.07% -0.43%
2026-05-26 0.001627 -0.00% -0.36%
2026-05-25 0.001627 -0.24% -0.35%
2026-05-24 0.001631 -- -0.11%
2026-05-23 0.001631 -- -0.11%
2026-05-22 0.001631 -0.03% -0.11%
2026-05-21 0.001631 -0.26% -0.08%
2026-05-20 0.001636 0.18% 0.18%
2026-05-19 0.001633 -- --
更多历史汇率