1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马达加斯加阿里亚里
  5. 历史

中国银联马达加斯加阿里亚里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000062 (4.01%)
最高 0.001618 (4.01%)
最低 0.001552 (-0.23%)
平均 0.001581 (1.68%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.001618 0.01% 4.01%
2026-02-24 0.001617 0.37% 4.00%
2026-02-23 0.001611 0.28% 3.61%
2026-02-22 0.001607 -- 3.32%
2026-02-21 0.001607 -- 3.32%
2026-02-20 0.001607 0.46% 3.32%
2026-02-19 0.001599 0.31% 2.84%
2026-02-18 0.001594 0.32% 2.53%
2026-02-17 0.001589 1.16% 2.20%
2026-02-16 0.001571 -0.47% 1.04%
2026-02-15 0.001579 -- 1.51%
2026-02-14 0.001579 -- 1.51%
2026-02-13 0.001579 0.13% 1.51%
2026-02-12 0.001577 0.18% 1.38%
2026-02-11 0.001574 0.18% 1.20%
2026-02-10 0.001571 -0.38% 1.02%
2026-02-09 0.001577 0.11% 1.40%
2026-02-08 0.001575 -- 1.29%
2026-02-07 0.001575 -- 1.29%
2026-02-06 0.001575 -0.22% 1.29%
2026-02-05 0.001579 0.48% 1.51%
2026-02-04 0.001571 -0.08% 1.03%
2026-02-03 0.001573 -0.27% 1.11%
2026-02-02 0.001577 0.86% 1.38%
2026-02-01 0.001563 -- 0.52%
2026-01-31 0.001563 -- 0.52%
2026-01-30 0.001563 -0.36% 0.52%
2026-01-29 0.001569 -0.23% 0.88%
2026-01-28 0.001572 -0.61% 1.11%
2026-01-27 0.001582 1.97% 1.73%
2026-01-26 0.001552 -0.23% -0.23%
2026-01-25 0.001555 -- --
更多历史汇率