1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马达加斯加阿里亚里
  5. 历史

中国银联马达加斯加阿里亚里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000022 (1.36%)
最高 0.001649 (3.05%)
最低 0.0016 (0.00%)
平均 0.001629 (1.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.001622 -0.64% 1.36%
2025-08-31 0.001632 -- 2.01%
2025-08-30 0.001632 -- 2.01%
2025-08-29 0.001632 1.14% 2.01%
2025-08-28 0.001614 -0.76% 0.86%
2025-08-27 0.001626 -0.52% 1.63%
2025-08-26 0.001635 0.98% 2.16%
2025-08-25 0.001619 -0.28% 1.17%
2025-08-24 0.001623 -- 1.45%
2025-08-23 0.001623 -- 1.45%
2025-08-22 0.001623 -1.04% 1.45%
2025-08-21 0.00164 0.81% 2.52%
2025-08-20 0.001627 -0.95% 1.70%
2025-08-19 0.001643 0.96% 2.67%
2025-08-18 0.001627 -0.16% 1.70%
2025-08-17 0.00163 -- 1.86%
2025-08-16 0.00163 -- 1.86%
2025-08-15 0.00163 -1.16% 1.86%
2025-08-14 0.001649 0.18% 3.05%
2025-08-13 0.001646 1.20% 2.87%
2025-08-12 0.001626 -0.00% 1.65%
2025-08-11 0.001626 -1.03% 1.65%
2025-08-10 0.001643 -- 2.71%
2025-08-09 0.001643 -- 2.71%
2025-08-08 0.001643 0.01% 2.71%
2025-08-07 0.001643 0.62% 2.70%
2025-08-06 0.001633 0.26% 2.07%
2025-08-05 0.001629 0.48% 1.81%
2025-08-04 0.001621 1.32% 1.32%
2025-08-03 0.0016 -- --
2025-08-02 0.0016 -- --
2025-08-01 0.0016 -- --
更多历史汇率