1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马达加斯加阿里亚里
  5. 历史

中国银联马达加斯加阿里亚里汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00002 (-1.26%)
最高 0.001628 (0.27%)
最低 0.001588 (-2.22%)
平均 0.001612 (-0.76%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-22 0.001604 -0.19% -1.26%
2025-10-21 0.001607 1.18% -1.07%
2025-10-20 0.001588 -1.70% -2.22%
2025-10-19 0.001615 -- -0.54%
2025-10-18 0.001615 -- -0.54%
2025-10-17 0.001615 0.23% -0.54%
2025-10-16 0.001612 0.42% -0.77%
2025-10-15 0.001605 0.34% -1.19%
2025-10-14 0.001599 0.07% -1.52%
2025-10-13 0.001598 0.07% -1.59%
2025-10-12 0.001597 -- -1.66%
2025-10-11 0.001597 -- -1.66%
2025-10-10 0.001597 -0.75% -1.66%
2025-10-09 0.001609 0.17% -0.92%
2025-10-08 0.001607 0.10% -1.08%
2025-10-07 0.001605 -0.99% -1.18%
2025-10-06 0.001621 0.11% -0.19%
2025-10-05 0.001619 -- -0.30%
2025-10-04 0.001619 -- -0.30%
2025-10-03 0.001619 -0.10% -0.30%
2025-10-02 0.001621 -0.01% -0.20%
2025-10-01 0.001621 0.22% -0.19%
2025-09-30 0.001617 0.74% -0.41%
2025-09-29 0.001606 -0.49% -1.14%
2025-09-28 0.001614 -- -0.65%
2025-09-27 0.001614 -- -0.65%
2025-09-26 0.001614 -0.57% -0.65%
2025-09-25 0.001623 -0.23% -0.08%
2025-09-24 0.001627 -0.11% 0.16%
2025-09-23 0.001628 0.63% 0.27%
2025-09-22 0.001618 -0.36% -0.36%
2025-09-21 0.001624 -- --
更多历史汇率