1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马达加斯加阿里亚里
  5. 历史

中国银联马达加斯加阿里亚里汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000007 (-0.45%)
最高 0.001667 (0.00%)
最低 0.001655 (-0.73%)
平均 0.00166 (-0.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.00166 0.14% -0.45%
2026-04-29 0.001658 0.15% -0.58%
2026-04-28 0.001655 -0.11% -0.73%
2026-04-27 0.001657 -0.31% -0.62%
2026-04-26 0.001662 -- -0.31%
2026-04-25 0.001662 -- -0.31%
2026-04-24 0.001662 0.27% -0.31%
2026-04-23 0.001658 -0.27% -0.59%
2026-04-22 0.001662 0.33% -0.32%
2026-04-21 0.001657 -0.06% -0.65%
2026-04-20 0.001658 -0.04% -0.59%
2026-04-19 0.001658 -- -0.55%
2026-04-18 0.001658 -- -0.55%
2026-04-17 0.001658 -0.17% -0.55%
2026-04-16 0.001661 -0.15% -0.39%
2026-04-15 0.001663 0.45% -0.24%
2026-04-14 0.001656 -0.21% -0.69%
2026-04-13 0.001659 0.01% -0.48%
2026-04-12 0.001659 -- -0.49%
2026-04-11 0.001659 -- -0.49%
2026-04-10 0.001659 -0.36% -0.49%
2026-04-09 0.001665 0.45% -0.13%
2026-04-08 0.001658 -0.14% -0.58%
2026-04-07 0.00166 -0.11% -0.44%
2026-04-06 0.001662 0.19% -0.33%
2026-04-05 0.001659 -- -0.52%
2026-04-04 0.001659 -- -0.52%
2026-04-03 0.001659 -0.04% -0.52%
2026-04-02 0.001659 -0.11% -0.49%
2026-04-01 0.001661 -0.38% -0.38%
2026-03-31 0.001667 -- --
更多历史汇率