1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马其顿第纳尔
  5. 历史

中国银联马其顿第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006028 (4.69%)
最高 0.136841 (6.43%)
最低 0.128283 (-0.22%)
平均 0.133701 (3.99%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.134597 -0.73% 4.69%
2025-04-30 0.135585 0.16% 5.46%
2025-04-29 0.13537 0.15% 5.29%
2025-04-28 0.135166 -0.35% 5.13%
2025-04-27 0.135634 -- 5.49%
2025-04-26 0.135634 -- 5.49%
2025-04-25 0.135634 0.18% 5.49%
2025-04-24 0.135384 -1.06% 5.30%
2025-04-23 0.136841 0.88% 6.43%
2025-04-22 0.135653 0.24% 5.51%
2025-04-21 0.135335 -0.05% 5.26%
2025-04-20 0.135396 -- 5.31%
2025-04-19 0.135396 -- 5.31%
2025-04-18 0.135396 -0.45% 5.31%
2025-04-17 0.136006 0.64% 5.78%
2025-04-16 0.135145 -0.16% 5.11%
2025-04-15 0.135359 0.12% 5.28%
2025-04-14 0.135193 1.60% 5.15%
2025-04-13 0.133066 -- 3.50%
2025-04-12 0.133066 -- 3.50%
2025-04-11 0.133066 0.63% 3.50%
2025-04-10 0.132229 1.06% 2.85%
2025-04-09 0.130846 -0.41% 1.77%
2025-04-08 0.131387 0.38% 2.19%
2025-04-07 0.130892 -0.75% 1.81%
2025-04-06 0.131876 -- 2.57%
2025-04-05 0.131876 -- 2.57%
2025-04-04 0.131876 2.26% 2.57%
2025-04-03 0.128964 0.53% 0.31%
2025-04-02 0.128283 -0.22% -0.22%
2025-04-01 0.12857 -- --
更多历史汇率