1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马其顿第纳尔
  5. 历史

中国银联马其顿第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00202 (-1.58%)
最高 0.128077 (0.00%)
最低 0.126018 (-1.61%)
平均 0.126535 (-1.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.126058 -0.23% -1.58%
2026-07-20 0.12635 -0.02% -1.35%
2026-07-19 0.126377 -- -1.33%
2026-07-18 0.126377 -- -1.33%
2026-07-17 0.126377 0.09% -1.33%
2026-07-16 0.126268 0.05% -1.41%
2026-07-15 0.126206 -0.25% -1.46%
2026-07-14 0.126517 0.02% -1.22%
2026-07-13 0.126489 -0.12% -1.24%
2026-07-12 0.126638 -- -1.12%
2026-07-11 0.126638 -- -1.12%
2026-07-10 0.126638 -0.13% -1.12%
2026-07-09 0.126805 -0.02% -0.99%
2026-07-08 0.126827 0.02% -0.98%
2026-07-07 0.126797 0.12% -1.00%
2026-07-06 0.126649 -0.01% -1.11%
2026-07-05 0.126668 -- -1.10%
2026-07-04 0.126668 -- -1.10%
2026-07-03 0.126668 0.38% -1.10%
2026-07-02 0.126189 -0.12% -1.47%
2026-07-01 0.126334 -0.10% -1.36%
2026-06-30 0.126454 0.12% -1.27%
2026-06-29 0.126303 0.09% -1.39%
2026-06-28 0.126188 -- -1.47%
2026-06-27 0.126188 -- -1.47%
2026-06-26 0.126188 0.13% -1.47%
2026-06-25 0.126018 -0.06% -1.61%
2026-06-24 0.126098 -0.14% -1.55%
2026-06-23 0.126281 -0.33% -1.40%
2026-06-22 0.126695 -1.08% -1.08%
2026-06-21 0.128077 -- --
2026-06-20 0.128077 -- --
更多历史汇率