1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马其顿第纳尔
  5. 历史

中国银联马其顿第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001408 (1.09%)
最高 0.131794 (2.05%)
最低 0.128575 (-0.45%)
平均 0.130044 (0.69%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.13056 -0.06% 1.09%
2026-04-30 0.130632 0.11% 1.15%
2026-04-29 0.130483 -0.27% 1.03%
2026-04-28 0.130837 0.32% 1.30%
2026-04-27 0.130424 0.07% 0.98%
2026-04-26 0.130328 -- 0.91%
2026-04-25 0.130328 -- 0.91%
2026-04-24 0.130328 -0.27% 0.91%
2026-04-23 0.130682 -0.27% 1.18%
2026-04-22 0.131036 0.16% 1.46%
2026-04-21 0.130827 -0.73% 1.30%
2026-04-20 0.131794 0.52% 2.05%
2026-04-19 0.131107 -- 1.51%
2026-04-18 0.131107 -- 1.51%
2026-04-17 0.131107 -0.05% 1.51%
2026-04-16 0.131176 2.02% 1.57%
2026-04-15 0.128575 -0.05% -0.45%
2026-04-14 0.128645 -0.21% -0.39%
2026-04-13 0.128916 0.04% -0.18%
2026-04-12 0.128869 -- -0.22%
2026-04-11 0.128869 -- -0.22%
2026-04-10 0.128869 -0.06% -0.22%
2026-04-09 0.128949 -0.09% -0.16%
2026-04-08 0.129064 -0.22% -0.07%
2026-04-07 0.129354 -0.11% 0.16%
2026-04-06 0.129502 -0.56% 0.27%
2026-04-05 0.130227 -- 0.83%
2026-04-04 0.130227 -- 0.83%
2026-04-03 0.130227 -0.14% 0.83%
2026-04-02 0.130416 1.25% 0.98%
2026-04-01 0.128807 -0.27% -0.27%
2026-03-31 0.129152 -- --
更多历史汇率