1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马其顿第纳尔
  5. 历史

中国银联马其顿第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001926 (1.45%)
最高 0.135613 (2.22%)
最低 0.132105 (-0.43%)
平均 0.133564 (0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-10 0.1346 0.74% 1.45%
2026-02-09 0.133611 -0.00% 0.71%
2026-02-08 0.133617 -- 0.71%
2026-02-07 0.133617 -- 0.71%
2026-02-06 0.133617 -0.20% 0.71%
2026-02-05 0.133891 0.34% 0.92%
2026-02-04 0.133442 -0.57% 0.58%
2026-02-03 0.134201 -0.78% 1.15%
2026-02-02 0.135262 0.08% 1.95%
2026-02-01 0.135151 -- 1.87%
2026-01-31 0.135151 -- 1.87%
2026-01-30 0.135151 -0.34% 1.87%
2026-01-29 0.135613 0.13% 2.22%
2026-01-28 0.135433 0.48% 2.08%
2026-01-27 0.134783 1.31% 1.59%
2026-01-26 0.133034 -0.17% 0.27%
2026-01-25 0.133263 -- 0.44%
2026-01-24 0.133263 -- 0.44%
2026-01-23 0.133263 0.16% 0.44%
2026-01-22 0.133053 -0.13% 0.29%
2026-01-21 0.13323 0.85% 0.42%
2026-01-20 0.132105 -0.05% -0.43%
2026-01-19 0.132166 -0.14% -0.38%
2026-01-18 0.132357 -- -0.24%
2026-01-17 0.132357 -- -0.24%
2026-01-16 0.132357 -0.21% -0.24%
2026-01-15 0.132634 -0.18% -0.03%
2026-01-14 0.132869 -0.14% 0.15%
2026-01-13 0.13306 0.39% 0.29%
2026-01-12 0.132539 -0.10% -0.10%
2026-01-11 0.132674 -- --
2026-01-10 0.132674 -- --
更多历史汇率