1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马其顿第纳尔
  5. 历史

中国银联马其顿第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003685 (2.80%)
最高 0.136037 (3.32%)
最低 0.131668 (0.00%)
平均 0.133589 (1.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.135353 -0.50% 2.80%
2025-06-15 0.136037 -- 3.32%
2025-06-14 0.136037 -- 3.32%
2025-06-13 0.136037 0.88% 3.32%
2025-06-12 0.134854 0.43% 2.42%
2025-06-11 0.134278 0.31% 1.98%
2025-06-10 0.133868 -0.36% 1.67%
2025-06-09 0.134348 0.14% 2.04%
2025-06-08 0.134163 -- 1.89%
2025-06-07 0.134163 -- 1.89%
2025-06-06 0.134163 0.01% 1.89%
2025-06-05 0.134154 -0.21% 1.89%
2025-06-04 0.13444 -0.17% 2.11%
2025-06-03 0.134666 1.05% 2.28%
2025-06-02 0.133272 0.41% 1.22%
2025-06-01 0.132728 -- 0.80%
2025-05-31 0.132728 -- 0.80%
2025-05-30 0.132728 -0.30% 0.80%
2025-05-29 0.133125 -0.15% 1.11%
2025-05-28 0.13333 -0.25% 1.26%
2025-05-27 0.13366 0.78% 1.51%
2025-05-26 0.132626 -0.16% 0.73%
2025-05-25 0.132832 -- 0.88%
2025-05-24 0.132832 -- 0.88%
2025-05-23 0.132832 -0.39% 0.88%
2025-05-22 0.133345 0.60% 1.27%
2025-05-21 0.132549 -0.14% 0.67%
2025-05-20 0.132737 0.59% 0.81%
2025-05-19 0.13196 0.22% 0.22%
2025-05-18 0.131668 -- --
2025-05-17 0.131668 -- --
2025-05-16 0.131668 -- --
更多历史汇率