1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马其顿第纳尔
  5. 历史

中国银联马其顿第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001043 (0.82%)
最高 0.128422 (1.49%)
最低 0.126534 (0.00%)
平均 0.127687 (0.91%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.127577 -- 0.82%
2026-09-04 0.127577 0.17% 0.82%
2026-09-03 0.127363 -0.10% 0.65%
2026-09-02 0.127494 -0.03% 0.76%
2026-09-01 0.127526 -0.56% 0.78%
2026-08-31 0.12825 0.09% 1.36%
2026-08-30 0.128138 -- 1.27%
2026-08-29 0.128138 -- 1.27%
2026-08-28 0.128138 -0.01% 1.27%
2026-08-27 0.128155 0.04% 1.28%
2026-08-26 0.128109 -0.07% 1.24%
2026-08-25 0.128197 -0.18% 1.31%
2026-08-24 0.128422 -- 1.49%
2026-08-23 0.128422 -- 1.49%
2026-08-22 0.128422 -- 1.49%
2026-08-21 0.128422 0.62% 1.49%
2026-08-20 0.127636 0.05% 0.87%
2026-08-19 0.127569 -0.16% 0.82%
2026-08-18 0.127776 0.16% 0.98%
2026-08-17 0.127567 0.23% 0.82%
2026-08-16 0.127268 -- 0.58%
2026-08-15 0.127268 -- 0.58%
2026-08-14 0.127268 -0.14% 0.58%
2026-08-13 0.12745 0.15% 0.72%
2026-08-12 0.127259 0.00% 0.57%
2026-08-11 0.127255 -0.07% 0.57%
2026-08-10 0.127343 -0.00% 0.64%
2026-08-09 0.127348 -- 0.64%
2026-08-08 0.127348 -- 0.64%
2026-08-07 0.127348 -0.04% 0.64%
2026-08-06 0.127401 0.69% 0.69%
2026-08-05 0.126534 -- --
更多历史汇率