1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马其顿第纳尔
  5. 历史

中国银联马其顿第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002102 (-1.53%)
最高 0.137268 (0.12%)
最低 0.135004 (-1.53%)
平均 0.136389 (-0.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.135004 -0.00% -1.53%
2025-08-31 0.13501 -- -1.53%
2025-08-30 0.13501 -- -1.53%
2025-08-29 0.13501 -0.38% -1.53%
2025-08-28 0.135523 -0.43% -1.15%
2025-08-27 0.136104 -0.35% -0.73%
2025-08-26 0.136581 -0.05% -0.38%
2025-08-25 0.136654 0.21% -0.33%
2025-08-24 0.136369 -- -0.54%
2025-08-23 0.136369 -- -0.54%
2025-08-22 0.136369 -0.29% -0.54%
2025-08-21 0.136759 -0.20% -0.25%
2025-08-20 0.137038 -0.05% -0.05%
2025-08-19 0.137106 -0.01% 0.00%
2025-08-18 0.13712 0.33% 0.01%
2025-08-17 0.13667 -- -0.32%
2025-08-16 0.13667 -- -0.32%
2025-08-15 0.13667 -0.44% -0.32%
2025-08-14 0.137268 0.36% 0.12%
2025-08-13 0.13678 0.36% -0.24%
2025-08-12 0.136291 -0.22% -0.59%
2025-08-11 0.136589 0.08% -0.38%
2025-08-10 0.136482 -- -0.46%
2025-08-09 0.136482 -- -0.46%
2025-08-08 0.136482 0.02% -0.46%
2025-08-07 0.13645 0.61% -0.48%
2025-08-06 0.135623 -0.19% -1.08%
2025-08-05 0.135881 -0.65% -0.89%
2025-08-04 0.136772 -0.24% -0.24%
2025-08-03 0.137106 -- --
2025-08-02 0.137106 -- --
2025-08-01 0.137106 -- --
更多历史汇率