1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 缅元
  5. 历史

中国银联缅元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000003 (-0.16%)
最高 0.001864 (0.00%)
最低 0.001852 (-0.64%)
平均 0.001857 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-24 0.001861 0.23% -0.16%
2026-06-23 0.001857 -0.06% -0.38%
2026-06-22 0.001858 0.07% -0.32%
2026-06-21 0.001857 -- -0.39%
2026-06-20 0.001857 -- -0.39%
2026-06-19 0.001857 0.09% -0.39%
2026-06-18 0.001855 0.16% -0.48%
2026-06-17 0.001852 -0.03% -0.64%
2026-06-16 0.001853 -0.00% -0.61%
2026-06-15 0.001853 -0.11% -0.60%
2026-06-14 0.001855 -- -0.49%
2026-06-13 0.001855 -- -0.49%
2026-06-12 0.001855 -0.15% -0.49%
2026-06-11 0.001858 0.04% -0.34%
2026-06-10 0.001857 -0.06% -0.38%
2026-06-09 0.001858 -0.12% -0.31%
2026-06-08 0.00186 0.14% -0.19%
2026-06-07 0.001858 -- -0.33%
2026-06-06 0.001858 -- -0.33%
2026-06-05 0.001858 0.03% -0.33%
2026-06-04 0.001857 0.14% -0.36%
2026-06-03 0.001855 0.02% -0.50%
2026-06-02 0.001854 -0.05% -0.52%
2026-06-01 0.001855 -0.08% -0.48%
2026-05-31 0.001857 -- -0.40%
2026-05-30 0.001857 -- -0.40%
2026-05-29 0.001857 -0.12% -0.40%
2026-05-28 0.001859 -0.00% -0.28%
2026-05-27 0.001859 -0.07% -0.27%
2026-05-26 0.00186 0.04% -0.20%
2026-05-25 0.00186 -0.24% -0.24%
2026-05-24 0.001864 -- --
更多历史汇率