1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 缅元
  5. 历史

中国银联缅元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00002 (-1.07%)
最高 0.001894 (0.00%)
最低 0.001868 (-1.34%)
平均 0.001876 (-0.93%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.001873 -0.15% -1.07%
2026-04-30 0.001876 0.09% -0.92%
2026-04-29 0.001874 0.15% -1.02%
2026-04-28 0.001872 -0.09% -1.16%
2026-04-27 0.001873 -0.04% -1.07%
2026-04-26 0.001874 -- -1.03%
2026-04-25 0.001874 -- -1.03%
2026-04-24 0.001874 0.12% -1.03%
2026-04-23 0.001872 0.01% -1.15%
2026-04-22 0.001872 0.19% -1.15%
2026-04-21 0.001868 -0.10% -1.34%
2026-04-20 0.00187 -0.04% -1.25%
2026-04-19 0.001871 -- -1.20%
2026-04-18 0.001871 -- -1.20%
2026-04-17 0.001871 0.09% -1.20%
2026-04-16 0.001869 0.02% -1.29%
2026-04-15 0.001869 -0.05% -1.32%
2026-04-14 0.00187 -0.21% -1.26%
2026-04-13 0.001874 0.04% -1.06%
2026-04-12 0.001873 -- -1.09%
2026-04-11 0.001873 -- -1.09%
2026-04-10 0.001873 -0.06% -1.09%
2026-04-09 0.001874 -0.09% -1.03%
2026-04-08 0.001876 -0.53% -0.94%
2026-04-07 0.001886 -0.11% -0.41%
2026-04-06 0.001888 0.19% -0.30%
2026-04-05 0.001884 -- -0.49%
2026-04-04 0.001884 -- -0.49%
2026-04-03 0.001884 -0.15% -0.49%
2026-04-02 0.001887 -0.04% -0.34%
2026-04-01 0.001888 -0.30% -0.30%
2026-03-31 0.001894 -- --
更多历史汇率