1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 缅元
  5. 历史

中国银联缅元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000012 (-0.61%)
最高 0.002008 (0.24%)
最低 0.001991 (-0.61%)
平均 0.001999 (-0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.001991 -- -0.61%
2025-06-14 0.001991 -- -0.61%
2025-06-13 0.001991 -0.17% -0.61%
2025-06-12 0.001995 0.08% -0.44%
2025-06-11 0.001993 0.03% -0.53%
2025-06-10 0.001992 -0.15% -0.55%
2025-06-09 0.001995 0.01% -0.40%
2025-06-08 0.001995 -- -0.41%
2025-06-07 0.001995 -- -0.41%
2025-06-06 0.001995 0.03% -0.41%
2025-06-05 0.001995 -0.08% -0.44%
2025-06-04 0.001996 -0.20% -0.36%
2025-06-03 0.002 -0.01% -0.17%
2025-06-02 0.002 0.16% -0.15%
2025-06-01 0.001997 -- -0.31%
2025-05-31 0.001997 -- -0.31%
2025-05-30 0.001997 -0.30% -0.31%
2025-05-29 0.002003 0.10% -0.01%
2025-05-28 0.002001 0.17% -0.12%
2025-05-27 0.001998 0.10% -0.29%
2025-05-26 0.001996 -0.35% -0.39%
2025-05-25 0.002003 -- -0.04%
2025-05-24 0.002003 -- -0.04%
2025-05-23 0.002003 0.03% -0.04%
2025-05-22 0.002002 -0.23% -0.07%
2025-05-21 0.002007 -0.07% 0.17%
2025-05-20 0.002008 0.13% 0.24%
2025-05-19 0.002006 0.10% 0.10%
2025-05-18 0.002003 -- --
2025-05-17 0.002003 -- --
2025-05-16 0.002003 -- --
更多历史汇率