1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 缅元
  5. 历史

中国银联缅元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000023 (-1.19%)
最高 0.001909 (0.10%)
最低 0.001881 (-1.38%)
平均 0.001896 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.001885 0.20% -1.19%
2026-03-01 0.001881 -- -1.38%
2026-02-28 0.001881 -- -1.38%
2026-02-27 0.001881 -0.02% -1.38%
2026-02-26 0.001882 -0.24% -1.36%
2026-02-25 0.001886 -0.34% -1.12%
2026-02-24 0.001892 -0.10% -0.78%
2026-02-23 0.001894 -0.05% -0.69%
2026-02-22 0.001895 -- -0.63%
2026-02-21 0.001895 -- -0.63%
2026-02-20 0.001895 0.01% -0.63%
2026-02-19 0.001895 -0.01% -0.65%
2026-02-18 0.001895 0.03% -0.63%
2026-02-17 0.001895 -0.06% -0.66%
2026-02-16 0.001896 0.06% -0.60%
2026-02-15 0.001895 -- -0.66%
2026-02-14 0.001895 -- -0.66%
2026-02-13 0.001895 -0.05% -0.66%
2026-02-12 0.001896 -0.08% -0.61%
2026-02-11 0.001897 -0.08% -0.53%
2026-02-10 0.001899 -0.21% -0.45%
2026-02-09 0.001903 -0.09% -0.24%
2026-02-08 0.001905 -- -0.15%
2026-02-07 0.001905 -- -0.15%
2026-02-06 0.001905 -0.11% -0.15%
2026-02-05 0.001907 0.21% -0.04%
2026-02-04 0.001903 -0.11% -0.25%
2026-02-03 0.001905 -0.25% -0.15%
2026-02-02 0.001909 0.10% 0.10%
2026-02-01 0.001907 -- --
2026-01-31 0.001907 -- --
更多历史汇率