1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 缅元
  5. 历史

中国银联缅元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000021 (-1.07%)
最高 0.001988 (0.07%)
最低 0.001966 (-1.07%)
平均 0.001976 (-0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.001966 -0.07% -1.07%
2025-09-15 0.001967 0.04% -1.00%
2025-09-14 0.001966 -- -1.03%
2025-09-13 0.001966 -- -1.03%
2025-09-12 0.001966 -0.01% -1.03%
2025-09-11 0.001966 -0.17% -1.03%
2025-09-10 0.00197 0.05% -0.86%
2025-09-09 0.001969 -0.15% -0.91%
2025-09-08 0.001972 -0.07% -0.76%
2025-09-07 0.001973 -- -0.69%
2025-09-06 0.001973 -- -0.69%
2025-09-05 0.001973 -0.03% -0.69%
2025-09-04 0.001974 0.04% -0.65%
2025-09-03 0.001973 -- -0.69%
2025-09-02 0.001973 0.08% -0.69%
2025-09-01 0.001971 -0.04% -0.78%
2025-08-31 0.001972 -- -0.74%
2025-08-30 0.001972 -- -0.74%
2025-08-29 0.001972 -0.32% -0.74%
2025-08-28 0.001978 0.06% -0.42%
2025-08-27 0.001977 -0.06% -0.48%
2025-08-26 0.001978 -0.19% -0.42%
2025-08-25 0.001982 -0.26% -0.23%
2025-08-24 0.001987 -- 0.03%
2025-08-23 0.001987 -- 0.03%
2025-08-22 0.001987 0.08% 0.03%
2025-08-21 0.001986 -0.12% -0.05%
2025-08-20 0.001988 0.01% 0.07%
2025-08-19 0.001988 0.03% 0.06%
2025-08-18 0.001987 0.03% 0.03%
2025-08-17 0.001987 -- --
2025-08-16 0.001987 -- --
更多历史汇率