1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 毛里塔尼亚乌吉亚
  5. 历史

中国银联毛里塔尼亚乌吉亚汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000018 (0.09%)
最高 0.020683 (1.26%)
最低 0.020425 (0.00%)
平均 0.02054 (0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.020444 -0.10% 0.09%
2025-04-30 0.020465 -0.19% 0.19%
2025-04-29 0.020504 -0.09% 0.39%
2025-04-28 0.020523 -0.01% 0.48%
2025-04-27 0.020525 -- 0.49%
2025-04-26 0.020525 -- 0.49%
2025-04-25 0.020525 -- 0.49%
2025-04-24 0.020525 -0.14% 0.49%
2025-04-23 0.020555 -0.03% 0.63%
2025-04-22 0.02056 0.20% 0.66%
2025-04-21 0.02052 -0.08% 0.46%
2025-04-20 0.020537 -- 0.54%
2025-04-19 0.020537 -- 0.54%
2025-04-18 0.020537 -0.16% 0.54%
2025-04-17 0.02057 -0.13% 0.71%
2025-04-16 0.020597 0.14% 0.84%
2025-04-15 0.020569 0.12% 0.70%
2025-04-14 0.020544 -0.18% 0.58%
2025-04-13 0.020581 -- 0.76%
2025-04-12 0.020581 -- 0.76%
2025-04-11 0.020581 -0.46% 0.76%
2025-04-10 0.020676 -0.03% 1.23%
2025-04-09 0.020683 0.22% 1.26%
2025-04-08 0.020638 0.34% 1.04%
2025-04-07 0.020567 0.42% 0.70%
2025-04-06 0.02048 -- 0.27%
2025-04-05 0.02048 -- 0.27%
2025-04-04 0.02048 -0.30% 0.27%
2025-04-03 0.020542 0.43% 0.57%
2025-04-02 0.020454 0.14% 0.14%
2025-04-01 0.020425 -- --
更多历史汇率