1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 毛里塔尼亚乌吉亚
  5. 历史

中国银联毛里塔尼亚乌吉亚汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000027 (-0.14%)
最高 0.019162 (0.56%)
最低 0.019029 (-0.14%)
平均 0.019088 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.019029 -0.14% -0.14%
2026-07-20 0.019055 -0.02% -0.00%
2026-07-19 0.019059 -- 0.02%
2026-07-18 0.019059 -- 0.02%
2026-07-17 0.019059 0.09% 0.02%
2026-07-16 0.019043 0.05% -0.07%
2026-07-15 0.019033 -0.25% -0.12%
2026-07-14 0.01908 0.02% 0.13%
2026-07-13 0.019076 -0.12% 0.11%
2026-07-12 0.019098 -- 0.22%
2026-07-11 0.019098 -- 0.22%
2026-07-10 0.019098 -0.17% 0.22%
2026-07-09 0.019131 -0.02% 0.39%
2026-07-08 0.019134 0.13% 0.41%
2026-07-07 0.01911 0.12% 0.28%
2026-07-06 0.019088 0.05% 0.17%
2026-07-05 0.019078 -- 0.12%
2026-07-04 0.019078 -- 0.12%
2026-07-03 0.019078 -0.15% 0.12%
2026-07-02 0.019107 0.02% 0.27%
2026-07-01 0.019102 -0.04% 0.24%
2026-06-30 0.01911 -0.14% 0.28%
2026-06-29 0.019136 0.05% 0.42%
2026-06-28 0.019126 -- 0.37%
2026-06-27 0.019126 -- 0.37%
2026-06-26 0.019126 -0.19% 0.37%
2026-06-25 0.019162 0.32% 0.56%
2026-06-24 0.0191 0.23% 0.23%
2026-06-23 0.019057 -0.06% 0.01%
2026-06-22 0.019068 0.06% 0.06%
2026-06-21 0.019056 -- --
2026-06-20 0.019056 -- --
更多历史汇率