1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 毛里塔尼亚乌吉亚
  5. 历史

中国银联毛里塔尼亚乌吉亚汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000189 (-0.97%)
最高 0.019465 (0.48%)
最低 0.019178 (-1.00%)
平均 0.019342 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-16 0.019183 0.02% -0.97%
2026-04-15 0.019178 -0.05% -1.00%
2026-04-14 0.019189 -0.21% -0.94%
2026-04-13 0.019229 0.04% -0.73%
2026-04-12 0.019222 -- -0.77%
2026-04-11 0.019222 -- -0.77%
2026-04-10 0.019222 -0.06% -0.77%
2026-04-09 0.019234 -0.09% -0.71%
2026-04-08 0.019251 -0.53% -0.62%
2026-04-07 0.019354 -0.11% -0.09%
2026-04-06 0.019376 0.19% 0.03%
2026-04-05 0.019339 -- -0.17%
2026-04-04 0.019339 -- -0.17%
2026-04-03 0.019339 -0.14% -0.17%
2026-04-02 0.019367 -0.04% -0.02%
2026-04-01 0.019375 -0.30% 0.02%
2026-03-31 0.019434 -0.16% 0.32%
2026-03-30 0.019465 0.08% 0.48%
2026-03-29 0.019449 -- 0.40%
2026-03-28 0.019449 -- 0.40%
2026-03-27 0.019449 0.12% 0.40%
2026-03-26 0.019425 0.27% 0.28%
2026-03-25 0.019373 -0.10% 0.01%
2026-03-24 0.019393 -0.24% 0.11%
2026-03-23 0.01944 0.30% 0.35%
2026-03-22 0.019382 -- 0.06%
2026-03-21 0.019382 -- 0.06%
2026-03-20 0.019382 -0.13% 0.06%
2026-03-19 0.019407 0.21% 0.19%
2026-03-18 0.019366 -0.03% -0.03%
2026-03-17 0.019371 -- --
更多历史汇率