1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 毛里求斯卢比
  5. 历史

中国银联毛里求斯卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003119 (-2.05%)
最高 0.155339 (1.99%)
最低 0.149196 (-2.05%)
平均 0.152276 (-0.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.149196 -0.85% -2.05%
2026-02-24 0.15048 0.36% -1.20%
2026-02-23 0.149946 -0.47% -1.56%
2026-02-22 0.15066 -- -1.09%
2026-02-21 0.15066 -- -1.09%
2026-02-20 0.15066 -0.42% -1.09%
2026-02-19 0.151293 -0.17% -0.67%
2026-02-18 0.151546 0.03% -0.50%
2026-02-17 0.151502 -0.12% -0.53%
2026-02-16 0.151689 -0.01% -0.41%
2026-02-15 0.151702 -- -0.40%
2026-02-14 0.151702 -- -0.40%
2026-02-13 0.151702 -0.47% -0.40%
2026-02-12 0.152415 -0.08% 0.07%
2026-02-11 0.152534 0.57% 0.14%
2026-02-10 0.151663 -0.03% -0.43%
2026-02-09 0.151712 -0.13% -0.40%
2026-02-08 0.151915 -- -0.26%
2026-02-07 0.151915 -- -0.26%
2026-02-06 0.151915 -0.46% -0.26%
2026-02-05 0.152611 0.23% 0.19%
2026-02-04 0.152256 -0.63% -0.04%
2026-02-03 0.15322 -0.73% 0.59%
2026-02-02 0.154344 -0.52% 1.33%
2026-02-01 0.155143 -- 1.86%
2026-01-31 0.155143 -- 1.86%
2026-01-30 0.155143 -0.13% 1.86%
2026-01-29 0.155339 0.99% 1.99%
2026-01-28 0.153816 -0.13% 0.99%
2026-01-27 0.154013 0.87% 1.11%
2026-01-26 0.152682 0.24% 0.24%
2026-01-25 0.152315 -- --
更多历史汇率