1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 毛里求斯卢比
  5. 历史

中国银联毛里求斯卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001875 (-1.18%)
最高 0.159465 (0.52%)
最低 0.156771 (-1.18%)
平均 0.158165 (-0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 0.156771 -0.48% -1.18%
2025-11-02 0.157523 -- -0.71%
2025-11-01 0.157523 -- -0.71%
2025-10-31 0.157523 0.21% -0.71%
2025-10-30 0.157193 -0.40% -0.92%
2025-10-29 0.157826 0.27% -0.52%
2025-10-28 0.157404 0.00% -0.78%
2025-10-27 0.157402 -0.19% -0.78%
2025-10-26 0.157698 -- -0.60%
2025-10-25 0.157698 -- -0.60%
2025-10-24 0.157698 -0.15% -0.60%
2025-10-23 0.157934 -0.20% -0.45%
2025-10-22 0.158258 -0.66% -0.24%
2025-10-21 0.159315 -0.09% 0.42%
2025-10-20 0.159465 0.41% 0.52%
2025-10-19 0.158816 -- 0.11%
2025-10-18 0.158816 -- 0.11%
2025-10-17 0.158816 0.41% 0.11%
2025-10-16 0.158167 0.13% -0.30%
2025-10-15 0.157957 -0.45% -0.43%
2025-10-14 0.158665 0.46% 0.01%
2025-10-13 0.157932 -0.61% -0.45%
2025-10-12 0.158905 -- 0.16%
2025-10-11 0.158905 -- 0.16%
2025-10-10 0.158905 1.13% 0.16%
2025-10-09 0.157133 -0.61% -0.95%
2025-10-08 0.158093 -0.24% -0.35%
2025-10-07 0.158477 -0.03% -0.11%
2025-10-06 0.158526 -0.08% -0.08%
2025-10-05 0.158646 -- --
2025-10-04 0.158646 -- --
2025-10-03 0.158646 -- --
更多历史汇率