1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 毛里求斯卢比
  5. 历史

中国银联毛里求斯卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001776 (-1.19%)
最高 0.149082 (0.00%)
最低 0.146665 (-1.62%)
平均 0.147914 (-0.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.147306 -0.00% -1.19%
2026-04-28 0.147309 0.16% -1.19%
2026-04-27 0.147067 -0.23% -1.35%
2026-04-26 0.14741 -- -1.12%
2026-04-25 0.14741 -- -1.12%
2026-04-24 0.14741 -0.35% -1.12%
2026-04-23 0.147932 -0.32% -0.77%
2026-04-22 0.148402 0.28% -0.46%
2026-04-21 0.147995 -0.35% -0.73%
2026-04-20 0.14852 -0.22% -0.38%
2026-04-19 0.14884 -- -0.16%
2026-04-18 0.14884 -- -0.16%
2026-04-17 0.14884 0.18% -0.16%
2026-04-16 0.148576 0.11% -0.34%
2026-04-15 0.148413 0.53% -0.45%
2026-04-14 0.147632 -0.30% -0.97%
2026-04-13 0.148071 0.17% -0.68%
2026-04-12 0.147826 -- -0.84%
2026-04-11 0.147826 -- -0.84%
2026-04-10 0.147826 -0.19% -0.84%
2026-04-09 0.148109 0.98% -0.65%
2026-04-08 0.146665 -0.47% -1.62%
2026-04-07 0.147355 -0.37% -1.16%
2026-04-06 0.147901 0.24% -0.79%
2026-04-05 0.147554 -- -1.03%
2026-04-04 0.147554 -- -1.03%
2026-04-03 0.147554 -0.49% -1.03%
2026-04-02 0.148273 0.62% -0.54%
2026-04-01 0.147357 -0.76% -1.16%
2026-03-31 0.148485 -0.40% -0.40%
2026-03-30 0.149082 -- --
更多历史汇率