1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 毛里求斯卢比
  5. 历史

中国银联毛里求斯卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00036 (0.23%)
最高 0.1597 (0.31%)
最低 0.155032 (-2.62%)
平均 0.158405 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.159563 -- 0.23%
2025-08-15 0.159563 0.28% 0.23%
2025-08-14 0.159116 0.31% -0.05%
2025-08-13 0.158621 -0.61% -0.37%
2025-08-12 0.159601 0.12% 0.25%
2025-08-11 0.159407 -0.18% 0.13%
2025-08-10 0.1597 -- 0.31%
2025-08-09 0.1597 -- 0.31%
2025-08-08 0.1597 0.68% 0.31%
2025-08-07 0.158628 0.08% -0.36%
2025-08-06 0.158495 1.34% -0.44%
2025-08-05 0.156393 0.88% -1.77%
2025-08-04 0.155032 -0.46% -2.62%
2025-08-03 0.155743 -- -2.17%
2025-08-02 0.155743 -- -2.17%
2025-08-01 0.155743 -0.85% -2.17%
2025-07-31 0.157071 0.12% -1.34%
2025-07-30 0.156881 -1.57% -1.46%
2025-07-29 0.15938 0.18% 0.11%
2025-07-28 0.159087 -0.23% -0.07%
2025-07-27 0.159449 -- 0.15%
2025-07-26 0.159449 -- 0.15%
2025-07-25 0.159449 0.30% 0.15%
2025-07-24 0.158971 0.10% -0.15%
2025-07-23 0.158807 0.41% -0.25%
2025-07-22 0.158156 -0.05% -0.66%
2025-07-21 0.158231 -0.19% -0.61%
2025-07-20 0.158525 -- -0.43%
2025-07-19 0.158525 -- -0.43%
2025-07-18 0.158525 0.01% -0.43%
2025-07-17 0.158503 -0.44% -0.44%
2025-07-16 0.159203 -- --
更多历史汇率