1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史

中国银联马拉维克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000005 (-0.11%)
最高 0.004172 (0.10%)
最低 0.004153 (-0.37%)
平均 0.004163 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.004164 -- -0.11%
2025-07-11 0.004164 -- -0.11%
2025-07-10 0.004164 -0.03% -0.11%
2025-07-09 0.004165 0.09% -0.08%
2025-07-08 0.004161 0.08% -0.17%
2025-07-07 0.004158 -0.01% -0.24%
2025-07-06 0.004159 -- -0.23%
2025-07-05 0.004159 -- -0.23%
2025-07-04 0.004159 0.07% -0.23%
2025-07-03 0.004156 -0.06% -0.30%
2025-07-02 0.004158 0.13% -0.24%
2025-07-01 0.004153 -0.16% -0.37%
2025-06-30 0.004159 -0.03% -0.21%
2025-06-29 0.004161 -- -0.17%
2025-06-28 0.004161 -- -0.17%
2025-06-27 0.004161 0.05% -0.17%
2025-06-26 0.004159 0.01% -0.22%
2025-06-25 0.004158 -0.08% -0.24%
2025-06-24 0.004162 -0.19% -0.15%
2025-06-23 0.00417 0.08% 0.04%
2025-06-22 0.004166 -- -0.04%
2025-06-21 0.004166 -- -0.04%
2025-06-20 0.004166 -0.14% -0.04%
2025-06-19 0.004172 0.10% 0.10%
2025-06-18 0.004168 0.06% --
2025-06-17 0.004166 -0.08% -0.06%
2025-06-16 0.004169 0.10% 0.01%
2025-06-15 0.004165 -- -0.08%
2025-06-14 0.004165 -- -0.08%
2025-06-13 0.004165 -0.17% -0.08%
2025-06-12 0.004172 0.08% 0.08%
2025-06-11 0.004168 -- --
更多历史汇率