1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史

中国银联马拉维克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000015 (-0.38%)
最高 0.003945 (0.00%)
最低 0.00392 (-0.64%)
平均 0.00393 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-23 0.00393 -0.06% -0.38%
2026-06-22 0.003932 0.06% -0.32%
2026-06-21 0.003929 -- -0.39%
2026-06-20 0.003929 -- -0.39%
2026-06-19 0.003929 0.09% -0.39%
2026-06-18 0.003926 0.16% -0.48%
2026-06-17 0.00392 -0.03% -0.64%
2026-06-16 0.003921 -0.00% -0.61%
2026-06-15 0.003921 -0.11% -0.60%
2026-06-14 0.003926 -- -0.49%
2026-06-13 0.003926 -- -0.49%
2026-06-12 0.003926 -0.15% -0.49%
2026-06-11 0.003932 0.04% -0.34%
2026-06-10 0.00393 -0.06% -0.38%
2026-06-09 0.003932 -0.12% -0.31%
2026-06-08 0.003937 0.14% -0.19%
2026-06-07 0.003932 -- -0.33%
2026-06-06 0.003932 -- -0.33%
2026-06-05 0.003932 0.03% -0.33%
2026-06-04 0.003931 0.14% -0.36%
2026-06-03 0.003925 0.02% -0.50%
2026-06-02 0.003924 -0.05% -0.52%
2026-06-01 0.003926 -0.08% -0.48%
2026-05-31 0.003929 -- -0.40%
2026-05-30 0.003929 -- -0.40%
2026-05-29 0.003929 -0.12% -0.40%
2026-05-28 0.003934 -0.00% -0.28%
2026-05-27 0.003934 -0.07% -0.27%
2026-05-26 0.003937 0.04% -0.20%
2026-05-25 0.003935 -0.24% -0.24%
2026-05-24 0.003945 -- --
更多历史汇率