1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史

中国银联马拉维克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000046 (-1.10%)
最高 0.004182 (0.00%)
最低 0.004137 (-1.10%)
平均 0.004163 (-0.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.004137 -0.04% -1.10%
2025-08-31 0.004138 -- -1.05%
2025-08-30 0.004138 -- -1.05%
2025-08-29 0.004138 -0.29% -1.05%
2025-08-28 0.00415 0.06% -0.76%
2025-08-27 0.004148 -0.06% -0.82%
2025-08-26 0.00415 -0.17% -0.77%
2025-08-25 0.004157 -0.24% -0.60%
2025-08-24 0.004167 -- -0.37%
2025-08-23 0.004167 -- -0.37%
2025-08-22 0.004167 0.08% -0.37%
2025-08-21 0.004164 -0.12% -0.45%
2025-08-20 0.004168 0.01% -0.33%
2025-08-19 0.004168 0.03% -0.34%
2025-08-18 0.004167 0.03% -0.37%
2025-08-17 0.004166 -- -0.40%
2025-08-16 0.004166 -- -0.40%
2025-08-15 0.004166 0.10% -0.40%
2025-08-14 0.004161 -0.13% -0.51%
2025-08-13 0.004167 -0.07% -0.38%
2025-08-12 0.004169 0.06% -0.31%
2025-08-11 0.004167 -0.01% -0.37%
2025-08-10 0.004167 -- -0.36%
2025-08-09 0.004167 -- -0.36%
2025-08-08 0.004167 0.01% -0.36%
2025-08-07 0.004167 -0.07% -0.37%
2025-08-06 0.00417 0.14% -0.31%
2025-08-05 0.004164 -0.20% -0.44%
2025-08-04 0.004172 -0.24% -0.24%
2025-08-03 0.004182 -- --
2025-08-02 0.004182 -- --
2025-08-01 0.004182 -- --
更多历史汇率