1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史

中国银联马拉维克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000028 (-0.69%)
最高 0.004131 (0.00%)
最低 0.0041 (-0.75%)
平均 0.004117 (-0.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 0.004103 0.01% -0.69%
2025-12-07 0.004102 -- -0.70%
2025-12-06 0.004102 -- -0.70%
2025-12-05 0.004102 0.03% -0.70%
2025-12-04 0.004101 0.03% -0.73%
2025-12-03 0.0041 -0.12% -0.75%
2025-12-02 0.004105 0.03% -0.64%
2025-12-01 0.004104 -0.12% -0.67%
2025-11-30 0.004108 -- -0.55%
2025-11-29 0.004108 -- -0.55%
2025-11-28 0.004108 0.07% -0.55%
2025-11-27 0.004106 -0.12% -0.62%
2025-11-26 0.004111 -0.19% -0.50%
2025-11-25 0.004118 -0.11% -0.31%
2025-11-24 0.004123 -0.09% -0.21%
2025-11-23 0.004127 -- -0.11%
2025-11-22 0.004127 -- -0.11%
2025-11-21 0.004127 -0.05% -0.11%
2025-11-20 0.004128 0.08% -0.06%
2025-11-19 0.004125 0.04% -0.14%
2025-11-18 0.004124 0.06% -0.18%
2025-11-17 0.004121 0.12% -0.24%
2025-11-16 0.004116 -- -0.36%
2025-11-15 0.004116 -- -0.36%
2025-11-14 0.004116 -0.24% -0.36%
2025-11-13 0.004126 -0.07% -0.12%
2025-11-12 0.004129 -0.03% -0.05%
2025-11-11 0.004131 0.02% -0.02%
2025-11-10 0.00413 -0.04% -0.04%
2025-11-09 0.004131 -- --
2025-11-08 0.004131 -- --
2025-11-07 0.004131 -- --
更多历史汇率