1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史

中国银联马拉维克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000046 (-1.14%)
最高 0.004036 (0.10%)
最低 0.003979 (-1.33%)
平均 0.00401 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.003987 0.19% -1.14%
2026-03-01 0.003979 -- -1.33%
2026-02-28 0.003979 -- -1.33%
2026-02-27 0.003979 -0.02% -1.33%
2026-02-26 0.00398 -0.24% -1.30%
2026-02-25 0.003989 -0.34% -1.06%
2026-02-24 0.004003 -0.10% -0.73%
2026-02-23 0.004007 -- -0.63%
2026-02-22 0.004007 -- -0.63%
2026-02-21 0.004007 -- -0.63%
2026-02-20 0.004007 0.01% -0.63%
2026-02-19 0.004006 -0.01% -0.65%
2026-02-18 0.004007 0.03% -0.63%
2026-02-17 0.004006 -0.06% -0.66%
2026-02-16 0.004008 0.06% -0.60%
2026-02-15 0.004006 -- -0.66%
2026-02-14 0.004006 -- -0.66%
2026-02-13 0.004006 -0.05% -0.66%
2026-02-12 0.004008 -0.08% -0.61%
2026-02-11 0.004011 -0.08% -0.53%
2026-02-10 0.004014 -0.21% -0.45%
2026-02-09 0.004023 -0.09% -0.24%
2026-02-08 0.004026 -- -0.15%
2026-02-07 0.004026 -- -0.15%
2026-02-06 0.004026 -0.11% -0.15%
2026-02-05 0.004031 0.21% -0.04%
2026-02-04 0.004022 -0.11% -0.25%
2026-02-03 0.004026 -0.25% -0.15%
2026-02-02 0.004036 0.10% 0.10%
2026-02-01 0.004032 -- --
2026-01-31 0.004032 -- --
2026-01-30 0.004032 -- --
更多历史汇率