1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史

中国银联马拉维克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000007 (0.16%)
最高 0.004139 (0.34%)
最低 0.004126 (0.00%)
平均 0.004133 (0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 0.004132 -- 0.16%
2025-10-18 0.004132 -- 0.16%
2025-10-17 0.004132 -0.03% 0.16%
2025-10-16 0.004134 -0.02% 0.19%
2025-10-15 0.004135 -0.07% 0.22%
2025-10-14 0.004138 0.04% 0.29%
2025-10-13 0.004136 0.03% 0.24%
2025-10-12 0.004135 -- 0.22%
2025-10-11 0.004135 -- 0.22%
2025-10-10 0.004135 -0.09% 0.22%
2025-10-09 0.004138 0.05% 0.31%
2025-10-08 0.004136 -- 0.26%
2025-10-07 0.004136 0.03% 0.26%
2025-10-06 0.004135 0.04% 0.22%
2025-10-05 0.004133 -- 0.19%
2025-10-04 0.004133 -- 0.19%
2025-10-03 0.004133 -- 0.19%
2025-10-02 0.004133 -- 0.19%
2025-10-01 0.004133 0.01% 0.19%
2025-09-30 0.004133 -0.06% 0.18%
2025-09-29 0.004136 -0.09% 0.24%
2025-09-28 0.004139 -- 0.34%
2025-09-27 0.004139 -- 0.34%
2025-09-26 0.004139 0.08% 0.34%
2025-09-25 0.004136 0.24% 0.26%
2025-09-24 0.004126 0.01% 0.02%
2025-09-23 0.004126 -0.05% 0.00%
2025-09-22 0.004128 -0.02% 0.05%
2025-09-21 0.004128 -- 0.07%
2025-09-20 0.004128 -- 0.07%
2025-09-19 0.004128 0.07% 0.07%
2025-09-18 0.004126 -- --
更多历史汇率