1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史
历史汇率趋势

中国银联马拉维克瓦查汇率历史与走势图

查看马拉维克瓦查历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000025 (-0.64%)
最高 0.003892 (0.00%)
最低 0.00386 (-0.81%)
平均 0.003877 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 0.003867 0.18% -0.64%
2026-11-02 0.00386 -0.11% -0.81%
2026-11-01 0.003864 -- -0.71%
2026-10-31 0.003864 -- -0.71%
2026-10-30 0.003864 -0.05% -0.71%
2026-10-29 0.003866 -0.03% -0.65%
2026-10-28 0.003868 -0.03% -0.62%
2026-10-27 0.003869 -0.01% -0.59%
2026-10-26 0.003869 -0.06% -0.58%
2026-10-25 0.003871 -- -0.53%
2026-10-24 0.003871 -- -0.53%
2026-10-23 0.003871 -0.03% -0.53%
2026-10-22 0.003872 -0.03% -0.50%
2026-10-21 0.003873 -0.05% -0.47%
2026-10-20 0.003875 -0.08% -0.42%
2026-10-19 0.003879 -0.08% -0.34%
2026-10-18 0.003882 -- -0.26%
2026-10-17 0.003882 -- -0.26%
2026-10-16 0.003882 -0.04% -0.26%
2026-10-15 0.003883 0.03% -0.22%
2026-10-14 0.003882 -0.03% -0.25%
2026-10-13 0.003883 0.03% -0.22%
2026-10-12 0.003882 -0.12% -0.25%
2026-10-11 0.003887 -- -0.13%
2026-10-10 0.003887 -- -0.13%
2026-10-09 0.003887 -0.04% -0.13%
2026-10-08 0.003889 -0.01% -0.08%
2026-10-07 0.003889 -- -0.07%
2026-10-06 0.003889 -0.04% -0.07%
2026-10-05 0.00389 -0.04% -0.04%
2026-10-04 0.003892 -- --
更多历史汇率