1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史

中国银联马拉维克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000039 (-0.98%)
最高 0.003991 (0.00%)
最低 0.003952 (-0.98%)
平均 0.003963 (-0.70%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-07 0.003952 -0.26% -0.98%
2026-05-06 0.003962 -0.04% -0.72%
2026-05-05 0.003964 -- -0.68%
2026-05-04 0.003964 -0.02% -0.68%
2026-05-03 0.003965 -- -0.66%
2026-05-02 0.003965 -- -0.66%
2026-05-01 0.003965 -0.15% -0.66%
2026-04-30 0.003971 0.09% -0.51%
2026-04-29 0.003967 0.15% -0.61%
2026-04-28 0.003961 -0.09% -0.75%
2026-04-27 0.003965 -0.04% -0.66%
2026-04-26 0.003966 -- -0.62%
2026-04-25 0.003966 -- -0.62%
2026-04-24 0.003966 0.12% -0.62%
2026-04-23 0.003962 0.01% -0.74%
2026-04-22 0.003961 0.19% -0.75%
2026-04-21 0.003954 -0.10% -0.93%
2026-04-20 0.003958 -0.04% -0.84%
2026-04-19 0.003959 -- -0.80%
2026-04-18 0.003959 -- -0.80%
2026-04-17 0.003959 0.09% -0.80%
2026-04-16 0.003956 0.02% -0.89%
2026-04-15 0.003955 -0.05% -0.91%
2026-04-14 0.003957 -0.21% -0.86%
2026-04-13 0.003965 0.04% -0.65%
2026-04-12 0.003964 -- -0.68%
2026-04-11 0.003964 -- -0.68%
2026-04-10 0.003964 -0.06% -0.68%
2026-04-09 0.003966 -0.09% -0.62%
2026-04-08 0.00397 -0.53% -0.53%
2026-04-07 0.003991 -- --
更多历史汇率