1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马拉维克瓦查
  5. 历史

中国银联马拉维克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00005 (-1.18%)
最高 0.004265 (0.24%)
最低 0.00419 (-1.53%)
平均 0.004231 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.004205 0.15% -1.18%
2025-05-08 0.004198 0.21% -1.33%
2025-05-07 0.00419 -0.28% -1.53%
2025-05-06 0.004201 -0.21% -1.26%
2025-05-05 0.00421 -0.18% -1.06%
2025-05-04 0.004217 -- -0.88%
2025-05-03 0.004217 -- -0.88%
2025-05-02 0.004217 0.04% -0.88%
2025-05-01 0.004216 -0.10% -0.92%
2025-04-30 0.00422 -0.19% -0.82%
2025-04-29 0.004228 -0.09% -0.63%
2025-04-28 0.004232 -0.01% -0.54%
2025-04-27 0.004233 -- -0.53%
2025-04-26 0.004233 -- -0.53%
2025-04-25 0.004233 -- -0.53%
2025-04-24 0.004233 -0.14% -0.53%
2025-04-23 0.004239 -0.03% -0.38%
2025-04-22 0.00424 0.20% -0.36%
2025-04-21 0.004231 -0.08% -0.55%
2025-04-20 0.004235 -- -0.47%
2025-04-19 0.004235 -- -0.47%
2025-04-18 0.004235 -0.16% -0.47%
2025-04-17 0.004242 -0.13% -0.31%
2025-04-16 0.004247 0.14% -0.18%
2025-04-15 0.004241 0.12% -0.31%
2025-04-14 0.004236 -0.18% -0.44%
2025-04-13 0.004244 -- -0.25%
2025-04-12 0.004244 -- -0.25%
2025-04-11 0.004244 -0.46% -0.25%
2025-04-10 0.004264 -0.03% 0.20%
2025-04-09 0.004265 0.24% 0.24%
2025-04-08 0.004255 -- --
更多历史汇率