1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003505 (0.90%)
最高 0.39425 (1.24%)
最低 0.385851 (-0.92%)
平均 0.390601 (0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 0.392943 -0.15% 0.90%
2025-12-21 0.393526 -- 1.05%
2025-12-20 0.393526 -- 1.05%
2025-12-19 0.393526 0.04% 1.05%
2025-12-18 0.393357 -0.23% 1.01%
2025-12-17 0.39425 0.11% 1.24%
2025-12-16 0.3938 -0.07% 1.12%
2025-12-15 0.394093 0.15% 1.20%
2025-12-14 0.393491 -- 1.04%
2025-12-13 0.393491 -- 1.04%
2025-12-12 0.393491 0.75% 1.04%
2025-12-11 0.390555 0.09% 0.29%
2025-12-10 0.390189 0.24% 0.19%
2025-12-09 0.389249 -0.57% -0.05%
2025-12-08 0.39149 0.29% 0.53%
2025-12-07 0.390359 -- 0.24%
2025-12-06 0.390359 -- 0.24%
2025-12-05 0.390359 0.44% 0.24%
2025-12-04 0.38865 -0.07% -0.20%
2025-12-03 0.38892 0.06% -0.13%
2025-12-02 0.38869 -0.08% -0.19%
2025-12-01 0.389005 0.28% -0.11%
2025-11-30 0.387903 -- -0.39%
2025-11-29 0.387903 -- -0.39%
2025-11-28 0.387903 -0.07% -0.39%
2025-11-27 0.388191 0.04% -0.32%
2025-11-26 0.38803 0.56% -0.36%
2025-11-25 0.385851 -0.21% -0.92%
2025-11-24 0.38665 -0.72% -0.72%
2025-11-23 0.389439 -- --
2025-11-22 0.389439 -- --
更多历史汇率