1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003982 (-1.02%)
最高 0.391336 (0.38%)
最低 0.385864 (-1.02%)
平均 0.388964 (-0.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 0.385864 -0.18% -1.02%
2025-10-30 0.386573 -0.15% -0.84%
2025-10-29 0.387134 -0.32% -0.70%
2025-10-28 0.38839 0.04% -0.37%
2025-10-27 0.388242 -0.28% -0.41%
2025-10-26 0.389351 -- -0.13%
2025-10-25 0.389351 -- -0.13%
2025-10-24 0.389351 0.24% -0.13%
2025-10-23 0.388417 -0.09% -0.37%
2025-10-22 0.388768 -0.08% -0.28%
2025-10-21 0.389085 -0.24% -0.20%
2025-10-20 0.390025 0.42% 0.05%
2025-10-19 0.388396 -- -0.37%
2025-10-18 0.388396 -- -0.37%
2025-10-17 0.388396 0.06% -0.37%
2025-10-16 0.388182 0.11% -0.43%
2025-10-15 0.38777 -0.20% -0.53%
2025-10-14 0.388534 0.03% -0.34%
2025-10-13 0.388427 -0.39% -0.36%
2025-10-12 0.38996 -- 0.03%
2025-10-11 0.38996 -- 0.03%
2025-10-10 0.38996 -0.35% 0.03%
2025-10-09 0.391336 0.55% 0.38%
2025-10-08 0.389195 -0.45% -0.17%
2025-10-07 0.390965 0.42% 0.29%
2025-10-06 0.38933 0.12% -0.13%
2025-10-05 0.388849 -- -0.26%
2025-10-04 0.388849 -- -0.26%
2025-10-03 0.388849 -0.25% -0.26%
2025-10-02 0.389819 -0.37% -0.01%
2025-10-01 0.391281 0.37% 0.37%
2025-09-30 0.389846 -- --
更多历史汇率