1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.014578 (3.74%)
最高 0.406813 (4.23%)
最低 0.390303 (0.00%)
平均 0.400032 (2.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-10 0.404881 0.25% 3.74%
2026-02-09 0.403864 1.10% 3.47%
2026-02-08 0.399476 -- 2.35%
2026-02-07 0.399476 -- 2.35%
2026-02-06 0.399476 -1.04% 2.35%
2026-02-05 0.403659 -0.35% 3.42%
2026-02-04 0.405087 0.77% 3.79%
2026-02-03 0.402008 0.35% 3.00%
2026-02-02 0.400608 -1.00% 2.64%
2026-02-01 0.404645 -- 3.67%
2026-01-31 0.404645 -- 3.67%
2026-01-30 0.404645 -0.53% 3.67%
2026-01-29 0.406813 0.08% 4.23%
2026-01-28 0.406469 0.77% 4.14%
2026-01-27 0.403374 0.17% 3.35%
2026-01-26 0.402678 0.29% 3.17%
2026-01-25 0.401524 -- 2.88%
2026-01-24 0.401524 -- 2.88%
2026-01-23 0.401524 0.27% 2.88%
2026-01-22 0.400424 0.52% 2.59%
2026-01-21 0.398344 0.11% 2.06%
2026-01-20 0.397911 0.14% 1.95%
2026-01-19 0.397357 0.13% 1.81%
2026-01-18 0.396822 -- 1.67%
2026-01-17 0.396822 -- 1.67%
2026-01-16 0.396822 0.78% 1.67%
2026-01-15 0.393769 0.01% 0.89%
2026-01-14 0.393749 0.61% 0.88%
2026-01-13 0.391374 0.12% 0.27%
2026-01-12 0.390919 0.16% 0.16%
2026-01-11 0.390303 -- --
更多历史汇率