1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.016501 (4.63%)
最高 0.375322 (5.25%)
最低 0.355363 (-0.35%)
平均 0.367225 (2.98%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.373108 0.15% 4.63%
2025-05-01 0.372563 -0.33% 4.47%
2025-04-30 0.373794 -0.12% 4.82%
2025-04-29 0.374251 -0.29% 4.95%
2025-04-28 0.375322 0.36% 5.25%
2025-04-27 0.373994 -- 4.88%
2025-04-26 0.373994 -- 4.88%
2025-04-25 0.373994 0.05% 4.88%
2025-04-24 0.373803 -0.08% 4.82%
2025-04-23 0.374101 0.25% 4.91%
2025-04-22 0.37317 0.22% 4.64%
2025-04-21 0.372345 -0.02% 4.41%
2025-04-20 0.372422 -- 4.43%
2025-04-19 0.372422 -- 4.43%
2025-04-18 0.372422 0.98% 4.43%
2025-04-17 0.368794 0.81% 3.42%
2025-04-16 0.365824 0.03% 2.58%
2025-04-15 0.36572 0.93% 2.56%
2025-04-14 0.362357 1.32% 1.61%
2025-04-13 0.35763 -- 0.29%
2025-04-12 0.35763 -- 0.29%
2025-04-11 0.35763 -1.47% 0.29%
2025-04-10 0.362966 2.14% 1.78%
2025-04-09 0.355363 -0.58% -0.35%
2025-04-08 0.357433 0.26% 0.23%
2025-04-07 0.356507 -2.96% -0.03%
2025-04-06 0.367383 -- 3.02%
2025-04-05 0.367383 -- 3.02%
2025-04-04 0.367383 1.09% 3.02%
2025-04-03 0.363417 1.10% 1.91%
2025-04-02 0.359475 0.80% 0.80%
2025-04-01 0.356607 -- --
更多历史汇率