1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.010055 (2.67%)
最高 0.387117 (2.67%)
最低 0.375525 (-0.41%)
平均 0.381007 (1.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-07 0.387117 0.19% 2.67%
2025-07-06 0.386377 -- 2.47%
2025-07-05 0.386377 -- 2.47%
2025-07-04 0.386377 0.78% 2.47%
2025-07-03 0.383372 -0.28% 1.67%
2025-07-02 0.384459 0.18% 1.96%
2025-07-01 0.383759 0.18% 1.78%
2025-06-30 0.38307 0.22% 1.59%
2025-06-29 0.382229 -- 1.37%
2025-06-28 0.382229 -- 1.37%
2025-06-27 0.382229 0.24% 1.37%
2025-06-26 0.38132 0.39% 1.13%
2025-06-25 0.379831 0.46% 0.73%
2025-06-24 0.378082 0.68% 0.27%
2025-06-23 0.375525 -0.99% -0.41%
2025-06-22 0.379269 -- 0.59%
2025-06-21 0.379269 -- 0.59%
2025-06-20 0.379269 -0.05% 0.59%
2025-06-19 0.37945 -0.22% 0.63%
2025-06-18 0.380275 -0.28% 0.85%
2025-06-17 0.381353 0.06% 1.14%
2025-06-16 0.381134 0.34% 1.08%
2025-06-15 0.379839 -- 0.74%
2025-06-14 0.379839 -- 0.74%
2025-06-13 0.379839 -0.63% 0.74%
2025-06-12 0.382258 0.85% 1.38%
2025-06-11 0.379042 0.03% 0.53%
2025-06-10 0.378938 0.01% 0.50%
2025-06-09 0.378906 0.49% 0.49%
2025-06-08 0.377062 -- --
2025-06-07 0.377062 -- --
2025-06-06 0.377062 -- --
更多历史汇率