1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006292 (1.60%)
最高 0.399663 (1.60%)
最低 0.393371 (0.00%)
平均 0.3976 (1.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.399663 -- 1.60%
2026-09-04 0.399663 0.40% 1.60%
2026-09-03 0.398071 0.15% 1.19%
2026-09-02 0.397468 0.02% 1.04%
2026-09-01 0.397399 -0.01% 1.02%
2026-08-31 0.397433 -0.24% 1.03%
2026-08-30 0.398386 -- 1.27%
2026-08-29 0.398386 -- 1.27%
2026-08-28 0.398386 -0.12% 1.27%
2026-08-27 0.398862 0.02% 1.40%
2026-08-26 0.398784 -0.06% 1.38%
2026-08-25 0.399009 -0.09% 1.43%
2026-08-24 0.39936 0.07% 1.52%
2026-08-23 0.399086 -- 1.45%
2026-08-22 0.399086 -- 1.45%
2026-08-21 0.399086 0.00% 1.45%
2026-08-20 0.399068 0.42% 1.45%
2026-08-19 0.397403 -0.14% 1.02%
2026-08-18 0.397947 -0.17% 1.16%
2026-08-17 0.398623 0.10% 1.33%
2026-08-16 0.398218 -- 1.23%
2026-08-15 0.398218 -- 1.23%
2026-08-14 0.398218 0.13% 1.23%
2026-08-13 0.397716 0.06% 1.10%
2026-08-12 0.397483 0.38% 1.05%
2026-08-11 0.395976 0.07% 0.66%
2026-08-10 0.395693 0.31% 0.59%
2026-08-09 0.39448 -- 0.28%
2026-08-08 0.39448 -- 0.28%
2026-08-07 0.39448 0.20% 0.28%
2026-08-06 0.393707 0.09% 0.09%
2026-08-05 0.393371 -- --
更多历史汇率