1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史
历史汇率趋势

中国银联墨西哥比索汇率历史与走势图

查看墨西哥比索历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.017855 (-4.79%)
最高 0.37551 (0.75%)
最低 0.354863 (-4.79%)
平均 0.364875 (-2.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 0.354863 -- -4.79%
2026-10-31 0.354863 -- -4.79%
2026-10-30 0.354863 -1.24% -4.79%
2026-10-29 0.359332 0.13% -3.59%
2026-10-28 0.358874 -0.73% -3.71%
2026-10-27 0.361503 0.87% -3.01%
2026-10-26 0.358388 0.03% -3.84%
2026-10-25 0.35829 -- -3.87%
2026-10-24 0.35829 -- -3.87%
2026-10-23 0.35829 -0.11% -3.87%
2026-10-22 0.358674 -1.60% -3.77%
2026-10-21 0.364516 -0.11% -2.20%
2026-10-20 0.364899 0.10% -2.10%
2026-10-19 0.364552 -0.05% -2.19%
2026-10-18 0.364726 -- -2.14%
2026-10-17 0.364726 -- -2.14%
2026-10-16 0.364726 0.14% -2.14%
2026-10-15 0.364228 -0.62% -2.28%
2026-10-14 0.366488 -0.59% -1.67%
2026-10-13 0.368652 0.74% -1.09%
2026-10-12 0.365931 -1.40% -1.82%
2026-10-11 0.371126 -- -0.43%
2026-10-10 0.371126 -- -0.43%
2026-10-09 0.371126 -1.17% -0.43%
2026-10-08 0.37551 0.21% 0.75%
2026-10-07 0.374732 0.43% 0.54%
2026-10-06 0.373142 0.50% 0.11%
2026-10-05 0.371295 0.75% -0.38%
2026-10-04 0.368516 -- -1.13%
2026-10-03 0.368516 -- -1.13%
2026-10-02 0.368516 -1.13% -1.13%
2026-10-01 0.372718 -- --
更多历史汇率