1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00561 (1.44%)
最高 0.395635 (1.44%)
最低 0.383953 (-1.56%)
平均 0.389459 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-12 0.395635 -- 1.44%
2026-04-11 0.395635 -- 1.44%
2026-04-10 0.395635 0.42% 1.44%
2026-04-09 0.39399 0.39% 1.02%
2026-04-08 0.392477 0.92% 0.63%
2026-04-07 0.38889 0.25% -0.29%
2026-04-06 0.387915 0.22% -0.54%
2026-04-05 0.387047 -- -0.76%
2026-04-04 0.387047 -- -0.76%
2026-04-03 0.387047 0.19% -0.76%
2026-04-02 0.38631 -0.12% -0.95%
2026-04-01 0.386755 0.66% -0.84%
2026-03-31 0.384213 0.07% -1.49%
2026-03-30 0.383953 -1.13% -1.56%
2026-03-29 0.388336 -- -0.43%
2026-03-28 0.388336 -- -0.43%
2026-03-27 0.388336 -0.65% -0.43%
2026-03-26 0.390863 0.07% 0.21%
2026-03-25 0.390595 0.66% 0.15%
2026-03-24 0.388036 0.23% -0.51%
2026-03-23 0.38716 -0.82% -0.73%
2026-03-22 0.390361 -- 0.09%
2026-03-21 0.390361 -- 0.09%
2026-03-20 0.390361 0.27% 0.09%
2026-03-19 0.389317 -0.79% -0.18%
2026-03-18 0.392398 0.27% 0.61%
2026-03-17 0.391336 0.63% 0.34%
2026-03-16 0.388904 0.11% -0.29%
2026-03-15 0.388471 -- -0.40%
2026-03-14 0.388471 -- -0.40%
2026-03-13 0.388471 -0.40% -0.40%
2026-03-12 0.390025 -- --
更多历史汇率