1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 墨西哥比索
  5. 历史

中国银联墨西哥比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002362 (-0.60%)
最高 0.395578 (0.89%)
最低 0.388691 (-0.87%)
平均 0.391582 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-12 0.389734 -- -0.60%
2026-07-11 0.389734 -- -0.60%
2026-07-10 0.389734 0.07% -0.60%
2026-07-09 0.389454 -0.34% -0.67%
2026-07-08 0.390791 -0.58% -0.33%
2026-07-07 0.393067 0.68% 0.25%
2026-07-06 0.390415 -0.11% -0.43%
2026-07-05 0.390834 -- -0.32%
2026-07-04 0.390834 -- -0.32%
2026-07-03 0.390834 0.34% -0.32%
2026-07-02 0.389519 -0.03% -0.66%
2026-07-01 0.389627 -0.23% -0.63%
2026-06-30 0.390522 -0.04% -0.40%
2026-06-29 0.390663 0.19% -0.37%
2026-06-28 0.389924 -- -0.55%
2026-06-27 0.389924 -- -0.55%
2026-06-26 0.389924 0.32% -0.55%
2026-06-25 0.388691 -0.07% -0.87%
2026-06-24 0.388976 -0.80% -0.80%
2026-06-23 0.392111 -0.28% 0.00%
2026-06-22 0.393211 0.19% 0.28%
2026-06-21 0.39245 -- 0.09%
2026-06-20 0.39245 -- 0.09%
2026-06-19 0.39245 -0.41% 0.09%
2026-06-18 0.394049 -0.25% 0.50%
2026-06-17 0.395024 0.09% 0.75%
2026-06-16 0.394658 -0.23% 0.65%
2026-06-15 0.395578 0.29% 0.89%
2026-06-14 0.394451 -- 0.60%
2026-06-13 0.394451 -- 0.60%
2026-06-12 0.394451 0.60% 0.60%
2026-06-11 0.392095 -- --
更多历史汇率