1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001918 (-0.11%)
最高 1.750971 (0.20%)
最低 1.726964 (-1.18%)
平均 1.736974 (-0.60%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-25 1.745608 -- -0.11%
2026-01-24 1.745608 -- -0.11%
2026-01-23 1.745608 0.67% -0.11%
2026-01-22 1.734053 0.22% -0.77%
2026-01-21 1.730274 -0.02% -0.99%
2026-01-20 1.730702 0.07% -0.96%
2026-01-19 1.729575 -0.04% -1.03%
2026-01-18 1.730337 -- -0.98%
2026-01-17 1.730337 -- -0.98%
2026-01-16 1.730337 -0.24% -0.98%
2026-01-15 1.734531 0.15% -0.74%
2026-01-14 1.731871 0.00% -0.90%
2026-01-13 1.731827 0.28% -0.90%
2026-01-12 1.726964 -0.26% -1.18%
2026-01-11 1.731483 -- -0.92%
2026-01-10 1.731483 -- -0.92%
2026-01-09 1.731483 -0.21% -0.92%
2026-01-08 1.7351 -0.23% -0.71%
2026-01-07 1.739016 0.25% -0.49%
2026-01-06 1.734662 0.17% -0.74%
2026-01-05 1.73172 -0.25% -0.90%
2026-01-04 1.73604 -- -0.66%
2026-01-03 1.73604 -- -0.66%
2026-01-02 1.73604 -0.05% -0.66%
2026-01-01 1.736897 -0.07% -0.61%
2025-12-31 1.738044 -0.32% -0.54%
2025-12-30 1.743623 0.01% -0.22%
2025-12-29 1.743474 -0.43% -0.23%
2025-12-28 1.750971 -- 0.20%
2025-12-27 1.750971 -- 0.20%
2025-12-26 1.750971 0.20% 0.20%
2025-12-25 1.747526 -- --
更多历史汇率