1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.009981 (-0.58%)
最高 1.718203 (0.14%)
最低 1.700477 (-0.89%)
平均 1.707376 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 1.70577 -0.07% -0.58%
2025-09-15 1.707013 0.18% -0.51%
2025-09-14 1.703936 -- -0.69%
2025-09-13 1.703936 -- -0.69%
2025-09-12 1.703936 0.19% -0.69%
2025-09-11 1.700623 -0.28% -0.88%
2025-09-10 1.705358 -0.07% -0.61%
2025-09-09 1.706548 0.17% -0.54%
2025-09-08 1.703637 0.05% -0.71%
2025-09-07 1.70281 -- -0.75%
2025-09-06 1.70281 -- -0.75%
2025-09-05 1.70281 -0.09% -0.75%
2025-09-04 1.704413 0.23% -0.66%
2025-09-03 1.700477 -0.04% -0.89%
2025-09-02 1.70108 0.02% -0.86%
2025-09-01 1.700788 -0.38% -0.87%
2025-08-31 1.707361 -- -0.49%
2025-08-30 1.707361 -- -0.49%
2025-08-29 1.707361 0.19% -0.49%
2025-08-28 1.704101 -0.19% -0.68%
2025-08-27 1.707269 -0.26% -0.49%
2025-08-26 1.711669 -0.38% -0.24%
2025-08-25 1.718203 0.44% 0.14%
2025-08-24 1.710668 -- -0.30%
2025-08-23 1.710668 -- -0.30%
2025-08-22 1.710668 -0.15% -0.30%
2025-08-21 1.713292 0.09% -0.14%
2025-08-20 1.711667 -0.08% -0.24%
2025-08-19 1.712965 -0.14% -0.16%
2025-08-18 1.71533 -0.02% -0.02%
2025-08-17 1.715751 -- --
2025-08-16 1.715751 -- --
更多历史汇率