1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00131 (0.08%)
最高 1.709076 (0.08%)
最低 1.696927 (-0.63%)
平均 1.70213 (-0.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-02 1.709076 -- 0.08%
2025-11-01 1.709076 -- 0.08%
2025-10-31 1.709076 0.28% 0.08%
2025-10-30 1.704317 -0.17% -0.20%
2025-10-29 1.70726 0.25% -0.03%
2025-10-28 1.703009 0.29% -0.28%
2025-10-27 1.698051 -0.07% -0.57%
2025-10-26 1.699207 -- -0.50%
2025-10-25 1.699207 -- -0.50%
2025-10-24 1.699207 0.13% -0.50%
2025-10-23 1.696927 -0.02% -0.63%
2025-10-22 1.697268 -0.07% -0.61%
2025-10-21 1.698383 -0.05% -0.55%
2025-10-20 1.699173 -0.00% -0.50%
2025-10-19 1.699253 -- -0.50%
2025-10-18 1.699253 -- -0.50%
2025-10-17 1.699253 -0.01% -0.50%
2025-10-16 1.699397 -0.03% -0.49%
2025-10-15 1.699955 -0.04% -0.46%
2025-10-14 1.700589 -0.01% -0.42%
2025-10-13 1.700834 -0.01% -0.41%
2025-10-12 1.701009 -- -0.40%
2025-10-11 1.701009 -- -0.40%
2025-10-10 1.701009 -0.24% -0.40%
2025-10-09 1.705134 0.23% -0.15%
2025-10-08 1.701273 -0.19% -0.38%
2025-10-07 1.704502 -0.00% -0.19%
2025-10-06 1.704512 -0.01% -0.19%
2025-10-05 1.704725 -- -0.18%
2025-10-04 1.704725 -- -0.18%
2025-10-03 1.704725 -0.18% -0.18%
2025-10-02 1.707766 -- --
更多历史汇率