1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史
历史汇率趋势

中国银联马来西亚元汇率历史与走势图

查看马来西亚元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.017862 (-1.07%)
最高 1.683754 (0.74%)
最低 1.649693 (-1.30%)
平均 1.670123 (-0.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 1.653517 -- -1.07%
2026-09-18 1.653517 0.23% -1.07%
2026-09-17 1.649693 -0.30% -1.30%
2026-09-16 1.654689 -0.18% -1.00%
2026-09-15 1.657614 -0.14% -0.82%
2026-09-14 1.659877 -0.03% -0.69%
2026-09-13 1.660451 -- -0.65%
2026-09-12 1.660451 -- -0.65%
2026-09-11 1.660451 -0.02% -0.65%
2026-09-10 1.660708 -0.10% -0.64%
2026-09-09 1.662289 -0.51% -0.54%
2026-09-08 1.670746 -0.03% -0.04%
2026-09-07 1.6712 -0.13% -0.01%
2026-09-06 1.673315 -- 0.12%
2026-09-05 1.673315 -- 0.12%
2026-09-04 1.673315 -0.27% 0.12%
2026-09-03 1.677822 0.16% 0.39%
2026-09-02 1.675112 -0.13% 0.22%
2026-09-01 1.677333 -0.38% 0.36%
2026-08-31 1.683754 0.11% 0.74%
2026-08-30 1.681863 -- 0.63%
2026-08-29 1.681863 -- 0.63%
2026-08-28 1.681863 -0.01% 0.63%
2026-08-27 1.682088 0.06% 0.64%
2026-08-26 1.681072 0.40% 0.58%
2026-08-25 1.674322 -0.14% 0.18%
2026-08-24 1.676617 0.10% 0.31%
2026-08-23 1.674959 -- 0.21%
2026-08-22 1.674959 -- 0.21%
2026-08-21 1.674959 -0.23% 0.21%
2026-08-20 1.678834 0.45% 0.45%
2026-08-19 1.671379 -- --
更多历史汇率