1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.058045 (-3.31%)
最高 1.752055 (0.00%)
最低 1.694011 (-3.31%)
平均 1.72654 (-1.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-07 1.694011 -- -3.31%
2026-06-06 1.694011 -- -3.31%
2026-06-05 1.694011 -0.59% -3.31%
2026-06-04 1.704003 -0.66% -2.74%
2026-06-03 1.715319 -0.23% -2.10%
2026-06-02 1.719265 -0.05% -1.87%
2026-06-01 1.72005 -0.02% -1.83%
2026-05-31 1.72036 -- -1.81%
2026-05-30 1.72036 -- -1.81%
2026-05-29 1.72036 0.09% -1.81%
2026-05-28 1.71878 -0.28% -1.90%
2026-05-27 1.723574 -0.10% -1.63%
2026-05-26 1.725276 -0.31% -1.53%
2026-05-25 1.730704 0.10% -1.22%
2026-05-24 1.728968 -- -1.32%
2026-05-23 1.728968 -- -1.32%
2026-05-22 1.728968 0.16% -1.32%
2026-05-21 1.726268 0.03% -1.47%
2026-05-20 1.725689 0.11% -1.50%
2026-05-19 1.723868 -0.22% -1.61%
2026-05-18 1.727728 -0.43% -1.39%
2026-05-17 1.735135 -- -0.97%
2026-05-16 1.735135 -- -0.97%
2026-05-15 1.735135 -0.39% -0.97%
2026-05-14 1.741924 -0.05% -0.58%
2026-05-13 1.742785 0.05% -0.53%
2026-05-12 1.741848 -0.13% -0.58%
2026-05-11 1.744074 -0.46% -0.46%
2026-05-10 1.752055 -- --
2026-05-09 1.752055 -- --
2026-05-08 1.752055 -- --
更多历史汇率