1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.028543 (-1.61%)
最高 1.767691 (0.00%)
最低 1.716955 (-2.87%)
平均 1.735301 (-1.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-23 1.739148 -0.02% -1.61%
2026-04-22 1.739486 0.06% -1.60%
2026-04-21 1.738406 -0.07% -1.66%
2026-04-20 1.739619 0.08% -1.59%
2026-04-19 1.738158 -- -1.67%
2026-04-18 1.738158 -- -1.67%
2026-04-17 1.738158 -0.02% -1.67%
2026-04-16 1.73856 -0.15% -1.65%
2026-04-15 1.741237 0.22% -1.50%
2026-04-14 1.737336 0.18% -1.72%
2026-04-13 1.7342 -0.05% -1.89%
2026-04-12 1.735096 -- -1.84%
2026-04-11 1.735096 -- -1.84%
2026-04-10 1.735096 0.35% -1.84%
2026-04-09 1.728996 0.01% -2.19%
2026-04-08 1.728799 0.69% -2.20%
2026-04-07 1.716955 -0.21% -2.87%
2026-04-06 1.720626 0.21% -2.66%
2026-04-05 1.7171 -- -2.86%
2026-04-04 1.7171 -- -2.86%
2026-04-03 1.7171 -0.44% -2.86%
2026-04-02 1.724721 0.28% -2.43%
2026-04-01 1.719862 -0.50% -2.71%
2026-03-31 1.728543 -0.34% -2.21%
2026-03-30 1.734468 -0.27% -1.88%
2026-03-29 1.7391 -- -1.62%
2026-03-28 1.7391 -- -1.62%
2026-03-27 1.7391 -0.43% -1.62%
2026-03-26 1.746559 -0.55% -1.20%
2026-03-25 1.75627 -0.20% -0.65%
2026-03-24 1.759806 -0.45% -0.45%
2026-03-23 1.767691 -- --
更多历史汇率