1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.019432 (-1.16%)
最高 1.682796 (0.11%)
最低 1.661584 (-1.16%)
平均 1.672499 (-0.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-04 1.661584 -0.21% -1.16%
2026-08-03 1.66508 -0.01% -0.95%
2026-08-02 1.665186 -- -0.94%
2026-08-01 1.665186 -- -0.94%
2026-07-31 1.665186 -0.18% -0.94%
2026-07-30 1.66812 -0.09% -0.77%
2026-07-29 1.66964 0.06% -0.68%
2026-07-28 1.668703 -0.09% -0.73%
2026-07-27 1.670151 0.12% -0.65%
2026-07-26 1.668101 -- -0.77%
2026-07-25 1.668101 -- -0.77%
2026-07-24 1.668101 -0.09% -0.77%
2026-07-23 1.669551 0.24% -0.68%
2026-07-22 1.665635 -0.07% -0.91%
2026-07-21 1.666801 -0.18% -0.85%
2026-07-20 1.669723 -0.16% -0.67%
2026-07-19 1.672342 -- -0.52%
2026-07-18 1.672342 -- -0.52%
2026-07-17 1.672342 -0.15% -0.52%
2026-07-16 1.674787 -0.09% -0.37%
2026-07-15 1.676236 0.07% -0.28%
2026-07-14 1.675009 -0.05% -0.36%
2026-07-13 1.675872 -0.41% -0.31%
2026-07-12 1.682796 -- 0.11%
2026-07-11 1.682796 -- 0.11%
2026-07-10 1.682796 0.13% 0.11%
2026-07-09 1.680678 0.11% -0.02%
2026-07-08 1.678915 0.03% -0.12%
2026-07-07 1.678442 0.04% -0.15%
2026-07-06 1.67773 -0.20% -0.20%
2026-07-05 1.681016 -- --
2026-07-04 1.681016 -- --
更多历史汇率