1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.048324 (2.93%)
最高 1.697177 (2.93%)
最低 1.645665 (-0.19%)
平均 1.667258 (1.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.697177 0.07% 2.93%
2025-04-30 1.695976 0.16% 2.86%
2025-04-29 1.693182 0.80% 2.69%
2025-04-28 1.67978 -0.03% 1.88%
2025-04-27 1.680202 -- 1.90%
2025-04-26 1.680202 -- 1.90%
2025-04-25 1.680202 0.40% 1.90%
2025-04-24 1.673509 0.17% 1.50%
2025-04-23 1.670588 -0.65% 1.32%
2025-04-22 1.681536 0.62% 1.98%
2025-04-21 1.67115 0.13% 1.35%
2025-04-20 1.668916 -- 1.22%
2025-04-19 1.668916 -- 1.22%
2025-04-18 1.668916 -0.05% 1.22%
2025-04-17 1.669758 -0.04% 1.27%
2025-04-16 1.670408 -0.25% 1.31%
2025-04-15 1.674577 0.81% 1.56%
2025-04-14 1.661195 0.04% 0.75%
2025-04-13 1.66051 -- 0.71%
2025-04-12 1.66051 -- 0.71%
2025-04-11 1.66051 0.43% 0.71%
2025-04-10 1.653406 0.27% 0.28%
2025-04-09 1.648997 0.09% 0.01%
2025-04-08 1.647435 -0.03% -0.09%
2025-04-07 1.647873 -0.69% -0.06%
2025-04-06 1.659275 -- 0.63%
2025-04-05 1.659275 -- 0.63%
2025-04-04 1.659275 0.83% 0.63%
2025-04-03 1.645665 -0.09% -0.19%
2025-04-02 1.64722 -0.10% -0.10%
2025-04-01 1.648853 -- --
更多历史汇率