1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000954 (-0.84%)
最高 0.113045 (0.08%)
最低 0.111871 (-0.96%)
平均 0.112344 (-0.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-21 0.111997 -- -0.84%
2025-09-20 0.111997 -- -0.84%
2025-09-19 0.111997 0.07% -0.84%
2025-09-18 0.111923 0.05% -0.91%
2025-09-17 0.111871 -0.13% -0.96%
2025-09-16 0.112016 -0.07% -0.83%
2025-09-15 0.112098 0.04% -0.76%
2025-09-14 0.112055 -- -0.79%
2025-09-13 0.112055 -- -0.79%
2025-09-12 0.112055 -0.01% -0.79%
2025-09-11 0.112063 -0.11% -0.79%
2025-09-10 0.112189 0.05% -0.68%
2025-09-09 0.112134 -0.60% -0.72%
2025-09-08 0.112813 0.41% -0.12%
2025-09-07 0.112353 -- -0.53%
2025-09-06 0.112353 -- -0.53%
2025-09-05 0.112353 -0.03% -0.53%
2025-09-04 0.112393 0.04% -0.49%
2025-09-03 0.112345 -- -0.54%
2025-09-02 0.112345 0.11% -0.54%
2025-09-01 0.11222 -0.04% -0.65%
2025-08-31 0.112267 -- -0.61%
2025-08-30 0.112267 -- -0.61%
2025-08-29 0.112267 -0.29% -0.61%
2025-08-28 0.112598 0.06% -0.31%
2025-08-27 0.112528 -0.06% -0.38%
2025-08-26 0.11259 -0.17% -0.32%
2025-08-25 0.112779 -0.24% -0.15%
2025-08-24 0.113045 -- 0.08%
2025-08-23 0.113045 -- 0.08%
2025-08-22 0.113045 0.08% 0.08%
2025-08-21 0.112951 -- --
更多历史汇率