1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001893 (-1.72%)
最高 0.110046 (0.12%)
最低 0.10794 (-1.80%)
平均 0.109152 (-0.69%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.108023 0.08% -1.72%
2026-03-01 0.10794 -- -1.80%
2026-02-28 0.10794 -- -1.80%
2026-02-27 0.10794 -0.50% -1.80%
2026-02-26 0.108484 -0.24% -1.30%
2026-02-25 0.108746 -0.35% -1.06%
2026-02-24 0.109132 -0.08% -0.71%
2026-02-23 0.109222 -0.02% -0.63%
2026-02-22 0.10924 -- -0.62%
2026-02-21 0.10924 -- -0.62%
2026-02-20 0.10924 0.03% -0.62%
2026-02-19 0.109207 0.00% -0.65%
2026-02-18 0.109205 0.01% -0.65%
2026-02-17 0.109191 0.42% -0.66%
2026-02-16 0.108732 -0.42% -1.08%
2026-02-15 0.109192 -- -0.66%
2026-02-14 0.109192 -- -0.66%
2026-02-13 0.109192 -0.07% -0.66%
2026-02-12 0.109268 -0.05% -0.59%
2026-02-11 0.109319 -0.10% -0.54%
2026-02-10 0.109426 0.27% -0.45%
2026-02-09 0.109128 -0.08% -0.72%
2026-02-08 0.109218 -- -0.63%
2026-02-07 0.109218 -- -0.63%
2026-02-06 0.109218 -0.59% -0.63%
2026-02-05 0.10987 0.24% -0.04%
2026-02-04 0.109604 -0.14% -0.28%
2026-02-03 0.109755 -0.26% -0.15%
2026-02-02 0.110046 0.12% 0.12%
2026-02-01 0.109916 -- --
2026-01-31 0.109916 -- --
2026-01-30 0.109916 -- --
更多历史汇率