1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000901 (-0.84%)
最高 0.108008 (0.44%)
最低 0.106458 (-1.00%)
平均 0.10724 (-0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.106631 -0.35% -0.84%
2026-06-03 0.107009 0.52% -0.49%
2026-06-02 0.106458 -0.54% -1.00%
2026-06-01 0.107034 -0.07% -0.46%
2026-05-31 0.107104 -- -0.40%
2026-05-30 0.107104 -- -0.40%
2026-05-29 0.107104 0.36% -0.40%
2026-05-28 0.106723 -0.00% -0.75%
2026-05-27 0.106725 -0.57% -0.75%
2026-05-26 0.107333 0.06% -0.19%
2026-05-25 0.107273 -0.22% -0.24%
2026-05-24 0.107515 -- -0.02%
2026-05-23 0.107515 -- -0.02%
2026-05-22 0.107515 0.00% -0.02%
2026-05-21 0.107513 -0.26% -0.02%
2026-05-20 0.107792 0.27% 0.24%
2026-05-19 0.107499 -0.27% -0.03%
2026-05-18 0.107794 0.77% 0.24%
2026-05-17 0.106975 -- -0.52%
2026-05-16 0.106975 -- -0.52%
2026-05-15 0.106975 -0.37% -0.52%
2026-05-14 0.10737 -0.06% -0.15%
2026-05-13 0.107434 0.44% -0.09%
2026-05-12 0.106967 -0.48% -0.52%
2026-05-11 0.107486 0.34% -0.04%
2026-05-10 0.107121 -- -0.38%
2026-05-09 0.107121 -- -0.38%
2026-05-08 0.107121 -0.56% -0.38%
2026-05-07 0.107724 -0.26% 0.18%
2026-05-06 0.108008 0.44% 0.44%
2026-05-05 0.107532 -- --
更多历史汇率