1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000102 (0.09%)
最高 0.115704 (1.26%)
最低 0.114265 (0.00%)
平均 0.115023 (0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.114367 -0.10% 0.09%
2025-04-30 0.114485 -0.65% 0.19%
2025-04-29 0.115238 -0.07% 0.85%
2025-04-28 0.115322 0.43% 0.93%
2025-04-27 0.114824 -- 0.49%
2025-04-26 0.114824 -- 0.49%
2025-04-25 0.114824 -- 0.49%
2025-04-24 0.114824 -0.14% 0.49%
2025-04-23 0.114989 -0.47% 0.63%
2025-04-22 0.115535 0.20% 1.11%
2025-04-21 0.115307 -0.10% 0.91%
2025-04-20 0.115419 -- 1.01%
2025-04-19 0.115419 -- 1.01%
2025-04-18 0.115419 0.30% 1.01%
2025-04-17 0.115075 -0.13% 0.71%
2025-04-16 0.115224 0.14% 0.84%
2025-04-15 0.115067 0.12% 0.70%
2025-04-14 0.114926 -0.18% 0.58%
2025-04-13 0.115138 -- 0.76%
2025-04-12 0.115138 -- 0.76%
2025-04-11 0.115138 -0.46% 0.76%
2025-04-10 0.115665 -0.03% 1.23%
2025-04-09 0.115704 0.22% 1.26%
2025-04-08 0.115453 0.34% 1.04%
2025-04-07 0.115059 0.42% 0.70%
2025-04-06 0.114573 -- 0.27%
2025-04-05 0.114573 -- 0.27%
2025-04-04 0.114573 -0.30% 0.27%
2025-04-03 0.114918 0.43% 0.57%
2025-04-02 0.114422 0.14% 0.14%
2025-04-01 0.114265 -- --
更多历史汇率