1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000005 (0.00%)
最高 0.106708 (0.48%)
最低 0.105726 (-0.45%)
平均 0.1062 (0.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.106204 -- 0.00%
2026-09-04 0.106204 0.41% 0.00%
2026-09-03 0.10577 -0.02% -0.40%
2026-09-02 0.105789 0.06% -0.39%
2026-09-01 0.105726 -0.13% -0.45%
2026-08-31 0.105863 -0.39% -0.32%
2026-08-30 0.106278 -- 0.07%
2026-08-29 0.106278 -- 0.07%
2026-08-28 0.106278 -0.01% 0.07%
2026-08-27 0.106292 0.52% 0.09%
2026-08-26 0.105747 -0.06% -0.43%
2026-08-25 0.105811 0.02% -0.37%
2026-08-24 0.105794 -- -0.38%
2026-08-23 0.105794 -- -0.38%
2026-08-22 0.105794 -- -0.38%
2026-08-21 0.105794 -0.58% -0.38%
2026-08-20 0.106413 0.29% 0.20%
2026-08-19 0.106101 -0.48% -0.09%
2026-08-18 0.106611 0.01% 0.39%
2026-08-17 0.106597 -0.08% 0.37%
2026-08-16 0.106677 -- 0.45%
2026-08-15 0.106677 -- 0.45%
2026-08-14 0.106677 0.46% 0.45%
2026-08-13 0.106189 -0.45% -0.01%
2026-08-12 0.106669 0.48% 0.44%
2026-08-11 0.106157 -0.49% -0.04%
2026-08-10 0.106676 0.43% 0.45%
2026-08-09 0.106215 -- 0.01%
2026-08-08 0.106215 -- 0.01%
2026-08-07 0.106215 -0.46% 0.01%
2026-08-06 0.106708 0.48% 0.48%
2026-08-05 0.106199 -- --
更多历史汇率