1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000386 (-0.34%)
最高 0.113659 (0.24%)
最低 0.112951 (-0.39%)
平均 0.113218 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.113006 -0.52% -0.34%
2025-06-16 0.113599 0.55% 0.18%
2025-06-15 0.112983 -- -0.36%
2025-06-14 0.112983 -- -0.36%
2025-06-13 0.112983 -0.17% -0.36%
2025-06-12 0.113171 0.08% -0.20%
2025-06-11 0.113077 0.03% -0.28%
2025-06-10 0.113045 -0.15% -0.31%
2025-06-09 0.11322 0.15% -0.15%
2025-06-08 0.113053 -- -0.30%
2025-06-07 0.113053 -- -0.30%
2025-06-06 0.113053 0.03% -0.30%
2025-06-05 0.113014 -0.08% -0.33%
2025-06-04 0.113108 -0.17% -0.25%
2025-06-03 0.113298 -0.01% -0.08%
2025-06-02 0.113314 0.19% -0.07%
2025-06-01 0.1131 -- -0.26%
2025-05-31 0.1131 -- -0.26%
2025-05-30 0.1131 -0.30% -0.26%
2025-05-29 0.113439 0.10% 0.04%
2025-05-28 0.113322 0.17% -0.06%
2025-05-27 0.113132 0.16% -0.23%
2025-05-26 0.112951 -0.35% -0.39%
2025-05-25 0.113345 -- -0.04%
2025-05-24 0.113345 -- -0.04%
2025-05-23 0.113345 0.03% -0.04%
2025-05-22 0.113314 -0.23% -0.07%
2025-05-21 0.113581 -0.07% 0.17%
2025-05-20 0.113659 0.13% 0.24%
2025-05-19 0.11351 0.10% 0.10%
2025-05-18 0.113392 -- --
2025-05-17 0.113392 -- --
更多历史汇率