1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000152 (-0.14%)
最高 0.107583 (0.92%)
最低 0.10645 (-0.14%)
平均 0.107027 (0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.10645 -0.14% -0.14%
2026-07-20 0.106598 -0.02% -0.00%
2026-07-19 0.106621 -- 0.02%
2026-07-18 0.106621 -- 0.02%
2026-07-17 0.106621 -0.39% 0.02%
2026-07-16 0.10704 0.53% 0.41%
2026-07-15 0.106477 -0.25% -0.12%
2026-07-14 0.106739 -0.47% 0.13%
2026-07-13 0.107244 -0.10% 0.60%
2026-07-12 0.107354 -- 0.70%
2026-07-11 0.107354 -- 0.70%
2026-07-10 0.107354 -0.18% 0.70%
2026-07-09 0.107552 -0.00% 0.89%
2026-07-08 0.107554 0.11% 0.89%
2026-07-07 0.107435 0.13% 0.78%
2026-07-06 0.107294 0.52% 0.65%
2026-07-05 0.106736 -- 0.13%
2026-07-04 0.106736 -- 0.13%
2026-07-03 0.106736 -0.15% 0.13%
2026-07-02 0.106895 -0.45% 0.27%
2026-07-01 0.107374 0.43% 0.72%
2026-06-30 0.106912 -0.62% 0.29%
2026-06-29 0.107583 0.07% 0.92%
2026-06-28 0.107508 -- 0.85%
2026-06-27 0.107508 -- 0.85%
2026-06-26 0.107508 0.28% 0.85%
2026-06-25 0.107204 -0.15% 0.56%
2026-06-24 0.107361 0.70% 0.71%
2026-06-23 0.106617 -0.05% 0.01%
2026-06-22 0.106672 0.06% 0.06%
2026-06-21 0.106603 -- --
2026-06-20 0.106603 -- --
更多历史汇率