1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000539 (-0.50%)
最高 0.109412 (0.92%)
最低 0.107297 (-1.04%)
平均 0.108414 (-0.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.10788 -0.06% -0.50%
2026-04-19 0.107943 -- -0.44%
2026-04-18 0.107943 -- -0.44%
2026-04-17 0.107943 0.58% -0.44%
2026-04-16 0.107322 0.02% -1.01%
2026-04-15 0.107297 -0.52% -1.04%
2026-04-14 0.107861 -0.23% -0.51%
2026-04-13 0.108105 0.05% -0.29%
2026-04-12 0.108049 -- -0.34%
2026-04-11 0.108049 -- -0.34%
2026-04-10 0.108049 0.42% -0.34%
2026-04-09 0.107601 -0.09% -0.76%
2026-04-08 0.107697 -1.01% -0.67%
2026-04-07 0.108792 -0.13% 0.34%
2026-04-06 0.108934 0.21% 0.47%
2026-04-05 0.108707 -- 0.26%
2026-04-04 0.108707 -- 0.26%
2026-04-03 0.108707 -0.16% 0.26%
2026-04-02 0.108881 0.45% 0.43%
2026-04-01 0.108389 -0.30% -0.03%
2026-03-31 0.10872 -0.63% 0.28%
2026-03-30 0.109412 0.07% 0.92%
2026-03-29 0.109339 -- 0.85%
2026-03-28 0.109339 -- 0.85%
2026-03-27 0.109339 1.41% 0.85%
2026-03-26 0.107815 -0.98% -0.56%
2026-03-25 0.108882 -0.12% 0.43%
2026-03-24 0.109008 -0.26% 0.54%
2026-03-23 0.109292 0.80% 0.80%
2026-03-22 0.108419 -- --
2026-03-21 0.108419 -- --
2026-03-20 0.108419 -- --
更多历史汇率