1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000799 (0.20%)
最高 0.411221 (2.05%)
最低 0.399769 (-0.79%)
平均 0.40509 (0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 0.403763 0.08% 0.20%
2025-07-15 0.403451 0.47% 0.12%
2025-07-14 0.401548 -1.26% -0.35%
2025-07-13 0.406692 -- 0.93%
2025-07-12 0.406692 -- 0.93%
2025-07-11 0.406692 0.37% 0.93%
2025-07-10 0.405199 -0.17% 0.55%
2025-07-09 0.405888 0.29% 0.73%
2025-07-08 0.404701 -1.05% 0.43%
2025-07-07 0.408985 -0.54% 1.49%
2025-07-06 0.411221 -- 2.05%
2025-07-05 0.411221 -- 2.05%
2025-07-04 0.411221 0.38% 2.05%
2025-07-03 0.409657 0.20% 1.66%
2025-07-02 0.408827 0.55% 1.45%
2025-07-01 0.406573 0.39% 0.90%
2025-06-30 0.404999 0.23% 0.51%
2025-06-29 0.404063 -- 0.27%
2025-06-28 0.404063 -- 0.27%
2025-06-27 0.404063 -0.76% 0.27%
2025-06-26 0.407176 0.21% 1.05%
2025-06-25 0.406331 0.85% 0.84%
2025-06-24 0.402923 0.79% -0.01%
2025-06-23 0.399769 -0.35% -0.79%
2025-06-22 0.401182 -- -0.44%
2025-06-21 0.401182 -- -0.44%
2025-06-20 0.401182 0.04% -0.44%
2025-06-19 0.401011 -0.17% -0.48%
2025-06-18 0.401693 -0.79% -0.32%
2025-06-17 0.404892 0.46% 0.48%
2025-06-16 0.403048 0.02% 0.02%
2025-06-15 0.402964 -- --
更多历史汇率