1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001948 (0.47%)
最高 0.41803 (1.78%)
最低 0.409695 (-0.25%)
平均 0.413795 (0.75%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 0.412666 -- 0.47%
2025-10-18 0.412666 -- 0.47%
2025-10-17 0.412666 -0.29% 0.47%
2025-10-16 0.413874 0.17% 0.77%
2025-10-15 0.413165 -0.38% 0.60%
2025-10-14 0.414749 1.23% 0.98%
2025-10-13 0.409695 -1.69% -0.25%
2025-10-12 0.41672 -- 1.46%
2025-10-11 0.41672 -- 1.46%
2025-10-10 0.41672 -0.31% 1.46%
2025-10-09 0.41803 0.59% 1.78%
2025-10-08 0.415577 -0.35% 1.18%
2025-10-07 0.417034 0.25% 1.54%
2025-10-06 0.415988 0.45% 1.28%
2025-10-05 0.414106 -- 0.82%
2025-10-04 0.414106 -- 0.82%
2025-10-03 0.414106 -0.54% 0.82%
2025-10-02 0.416363 0.31% 1.37%
2025-10-01 0.415077 0.12% 1.06%
2025-09-30 0.414593 0.21% 0.94%
2025-09-29 0.41372 0.71% 0.73%
2025-09-28 0.410803 -- 0.02%
2025-09-27 0.410803 -- 0.02%
2025-09-26 0.410803 -0.75% 0.02%
2025-09-25 0.413927 -0.13% 0.78%
2025-09-24 0.414471 0.41% 0.91%
2025-09-23 0.412783 0.12% 0.50%
2025-09-22 0.412288 0.03% 0.38%
2025-09-21 0.412169 -- 0.35%
2025-09-20 0.412169 -- 0.35%
2025-09-19 0.412169 0.35% 0.35%
2025-09-18 0.410718 -- --
更多历史汇率