1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002729 (0.66%)
最高 0.420012 (2.14%)
最低 0.410865 (-0.08%)
平均 0.416401 (1.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-19 0.413936 -0.65% 0.66%
2026-06-18 0.416652 -0.80% 1.32%
2026-06-17 0.420012 0.10% 2.14%
2026-06-16 0.419609 -0.05% 2.04%
2026-06-15 0.419798 0.57% 2.09%
2026-06-14 0.41742 -- 1.51%
2026-06-13 0.41742 -- 1.51%
2026-06-12 0.41742 1.19% 1.51%
2026-06-11 0.412506 0.12% 0.32%
2026-06-10 0.412 -0.49% 0.19%
2026-06-09 0.414038 0.39% 0.69%
2026-06-08 0.41245 -1.21% 0.30%
2026-06-07 0.417507 -- 1.53%
2026-06-06 0.417507 -- 1.53%
2026-06-05 0.417507 0.11% 1.53%
2026-06-04 0.417054 -0.44% 1.42%
2026-06-03 0.418908 0.49% 1.87%
2026-06-02 0.416863 -0.61% 1.38%
2026-06-01 0.419407 -0.10% 1.99%
2026-05-31 0.419823 -- 2.10%
2026-05-30 0.419823 -- 2.10%
2026-05-29 0.419823 1.06% 2.10%
2026-05-28 0.415433 -0.37% 1.03%
2026-05-27 0.416963 -0.18% 1.40%
2026-05-26 0.417728 0.82% 1.59%
2026-05-25 0.414313 -0.26% 0.76%
2026-05-24 0.415392 -- 1.02%
2026-05-23 0.415392 -- 1.02%
2026-05-22 0.415392 0.17% 1.02%
2026-05-21 0.414677 0.93% 0.84%
2026-05-20 0.410865 -0.08% -0.08%
2026-05-19 0.411207 -- --
更多历史汇率