1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001561 (-0.36%)
最高 0.44384 (2.03%)
最低 0.428753 (-1.44%)
平均 0.434957 (-0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.433444 0.08% -0.36%
2026-02-24 0.433111 -0.18% -0.44%
2026-02-23 0.433904 1.00% -0.25%
2026-02-22 0.429598 -- -1.24%
2026-02-21 0.429598 -- -1.24%
2026-02-20 0.429598 -0.81% -1.24%
2026-02-19 0.433113 -0.14% -0.43%
2026-02-18 0.43374 -0.07% -0.29%
2026-02-17 0.434052 -0.48% -0.22%
2026-02-16 0.436146 0.21% 0.26%
2026-02-15 0.43523 -- 0.05%
2026-02-14 0.43523 -- 0.05%
2026-02-13 0.43523 -0.65% 0.05%
2026-02-12 0.438069 0.37% 0.70%
2026-02-11 0.436443 -0.30% 0.33%
2026-02-10 0.437775 0.54% 0.64%
2026-02-09 0.435411 1.55% 0.09%
2026-02-08 0.428753 -- -1.44%
2026-02-07 0.428753 -- -1.44%
2026-02-06 0.428753 -1.33% -1.44%
2026-02-05 0.434527 -0.72% -0.11%
2026-02-04 0.437693 0.36% 0.62%
2026-02-03 0.436141 0.90% 0.26%
2026-02-02 0.432252 -1.96% -0.63%
2026-02-01 0.440916 -- 1.36%
2026-01-31 0.440916 -- 1.36%
2026-01-30 0.440916 -0.66% 1.36%
2026-01-29 0.44384 1.00% 2.03%
2026-01-28 0.439441 0.71% 1.02%
2026-01-27 0.436362 0.39% 0.31%
2026-01-26 0.434662 -0.08% -0.08%
2026-01-25 0.435005 -- --
更多历史汇率