1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001777 (0.43%)
最高 0.419729 (2.41%)
最低 0.407453 (-0.59%)
平均 0.414744 (1.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.411645 -- 0.43%
2026-05-01 0.411645 0.54% 0.43%
2026-04-30 0.409447 -1.52% -0.10%
2026-04-29 0.415788 0.22% 1.44%
2026-04-28 0.414872 -0.38% 1.22%
2026-04-27 0.416439 0.68% 1.60%
2026-04-26 0.413619 -- 0.92%
2026-04-25 0.413619 -- 0.92%
2026-04-24 0.413619 -0.73% 0.92%
2026-04-23 0.416649 0.08% 1.65%
2026-04-22 0.416324 -0.54% 1.58%
2026-04-21 0.418593 -0.10% 2.13%
2026-04-20 0.419006 0.23% 2.23%
2026-04-19 0.418044 -- 1.99%
2026-04-18 0.418044 -- 1.99%
2026-04-17 0.418044 -0.32% 1.99%
2026-04-16 0.419387 -0.08% 2.32%
2026-04-15 0.419729 0.46% 2.41%
2026-04-14 0.417825 -0.24% 1.94%
2026-04-13 0.418811 -0.03% 2.18%
2026-04-12 0.418954 -- 2.22%
2026-04-11 0.418954 -- 2.22%
2026-04-10 0.418954 0.16% 2.22%
2026-04-09 0.418282 0.19% 2.05%
2026-04-08 0.417491 2.14% 1.86%
2026-04-07 0.408744 0.32% -0.27%
2026-04-06 0.407453 -0.11% -0.59%
2026-04-05 0.407917 -- -0.48%
2026-04-04 0.407917 -- -0.48%
2026-04-03 0.407917 -0.07% -0.48%
2026-04-02 0.408193 -0.41% -0.41%
2026-04-01 0.409868 -- --
更多历史汇率