1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001377 (0.33%)
最高 0.420479 (0.33%)
最低 0.410926 (-1.95%)
平均 0.416895 (-0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.420479 -- 0.33%
2025-12-13 0.420479 -- 0.33%
2025-12-12 0.420479 0.31% 0.33%
2025-12-11 0.419176 0.58% 0.02%
2025-12-10 0.416744 -0.19% -0.56%
2025-12-09 0.417541 -0.60% -0.37%
2025-12-08 0.420058 0.33% 0.23%
2025-12-07 0.418694 -- -0.10%
2025-12-06 0.418694 -- -0.10%
2025-12-05 0.418694 0.44% -0.10%
2025-12-04 0.416866 0.27% -0.53%
2025-12-03 0.415725 -0.11% -0.81%
2025-12-02 0.416198 0.05% -0.69%
2025-12-01 0.415978 0.17% -0.75%
2025-11-30 0.415288 -- -0.91%
2025-11-29 0.415288 -- -0.91%
2025-11-28 0.415288 -0.06% -0.91%
2025-11-27 0.415525 0.22% -0.85%
2025-11-26 0.414616 0.41% -1.07%
2025-11-25 0.412906 0.48% -1.48%
2025-11-24 0.410926 -1.01% -1.95%
2025-11-23 0.415129 -- -0.95%
2025-11-22 0.415129 -- -0.95%
2025-11-21 0.415129 -0.19% -0.95%
2025-11-20 0.415921 0.06% -0.76%
2025-11-19 0.415674 -0.13% -0.82%
2025-11-18 0.416229 -0.32% -0.69%
2025-11-17 0.417582 -0.36% -0.36%
2025-11-16 0.419101 -- --
2025-11-15 0.419101 -- --
2025-11-14 0.419101 -- --
更多历史汇率