1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008154 (1.97%)
最高 0.424253 (2.34%)
最低 0.41455 (0.00%)
平均 0.419594 (1.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.422704 -- 1.97%
2026-09-04 0.422704 0.43% 1.97%
2026-09-03 0.420892 0.73% 1.53%
2026-09-02 0.417839 -0.40% 0.79%
2026-09-01 0.41951 0.30% 1.20%
2026-08-31 0.418254 -1.02% 0.89%
2026-08-30 0.422571 -- 1.93%
2026-08-29 0.422571 -- 1.93%
2026-08-28 0.422571 -0.32% 1.93%
2026-08-27 0.423934 -0.08% 2.26%
2026-08-26 0.424253 0.50% 2.34%
2026-08-25 0.422122 -0.07% 1.83%
2026-08-24 0.422433 0.58% 1.90%
2026-08-23 0.420003 -- 1.32%
2026-08-22 0.420003 -- 1.32%
2026-08-21 0.420003 -0.03% 1.32%
2026-08-20 0.420148 0.71% 1.35%
2026-08-19 0.417177 -0.10% 0.63%
2026-08-18 0.41761 -0.37% 0.74%
2026-08-17 0.419168 0.08% 1.11%
2026-08-16 0.418819 -- 1.03%
2026-08-15 0.418819 -- 1.03%
2026-08-14 0.418819 -0.35% 1.03%
2026-08-13 0.420282 0.30% 1.38%
2026-08-12 0.419005 -0.05% 1.07%
2026-08-11 0.419213 -0.26% 1.12%
2026-08-10 0.420289 1.28% 1.38%
2026-08-09 0.414967 -- 0.10%
2026-08-08 0.414967 -- 0.10%
2026-08-07 0.414967 -0.21% 0.10%
2026-08-06 0.415857 0.32% 0.32%
2026-08-05 0.41455 -- --
更多历史汇率