1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.020349 (5.38%)
最高 0.399459 (5.57%)
最低 0.375906 (-0.66%)
平均 0.390276 (3.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.398739 -0.18% 5.38%
2025-05-08 0.399459 0.16% 5.57%
2025-05-07 0.398813 0.23% 5.40%
2025-05-06 0.397906 0.18% 5.16%
2025-05-05 0.397195 0.61% 4.97%
2025-05-04 0.394786 -- 4.33%
2025-05-03 0.394786 -- 4.33%
2025-05-02 0.394786 0.52% 4.33%
2025-05-01 0.392729 -0.31% 3.79%
2025-04-30 0.393956 -0.51% 4.11%
2025-04-29 0.395985 0.86% 4.65%
2025-04-28 0.392614 0.80% 3.76%
2025-04-27 0.389512 -- 2.94%
2025-04-26 0.389512 -- 2.94%
2025-04-25 0.389512 -1.16% 2.94%
2025-04-24 0.394072 -0.46% 4.14%
2025-04-23 0.395902 0.82% 4.63%
2025-04-22 0.392686 0.82% 3.78%
2025-04-21 0.389485 -0.19% 2.93%
2025-04-20 0.390218 -- 3.13%
2025-04-19 0.390218 -- 3.13%
2025-04-18 0.390218 0.11% 3.13%
2025-04-17 0.389773 0.72% 3.01%
2025-04-16 0.386984 -0.50% 2.27%
2025-04-15 0.388924 0.89% 2.78%
2025-04-14 0.385485 1.55% 1.88%
2025-04-13 0.379616 -- 0.32%
2025-04-12 0.379616 -- 0.32%
2025-04-11 0.379616 -0.47% 0.32%
2025-04-10 0.381424 1.47% 0.80%
2025-04-09 0.375906 -0.66% -0.66%
2025-04-08 0.37839 -- --
更多历史汇率