1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008663 (2.18%)
最高 0.41266 (3.79%)
最低 0.39761 (0.00%)
平均 0.406728 (2.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.406273 0.33% 2.18%
2025-08-31 0.404922 -- 1.84%
2025-08-30 0.404922 -- 1.84%
2025-08-29 0.404922 -0.45% 1.84%
2025-08-28 0.406761 -0.24% 2.30%
2025-08-27 0.407735 -0.27% 2.55%
2025-08-26 0.408837 -0.93% 2.82%
2025-08-25 0.41266 1.23% 3.79%
2025-08-24 0.407658 -- 2.53%
2025-08-23 0.407658 -- 2.53%
2025-08-22 0.407658 -0.06% 2.53%
2025-08-21 0.407894 -0.01% 2.59%
2025-08-20 0.407951 -0.32% 2.60%
2025-08-19 0.409258 -0.39% 2.93%
2025-08-18 0.410844 0.06% 3.33%
2025-08-17 0.410585 -- 3.26%
2025-08-16 0.410585 -- 3.26%
2025-08-15 0.410585 -0.40% 3.26%
2025-08-14 0.412216 0.48% 3.67%
2025-08-13 0.410257 0.72% 3.18%
2025-08-12 0.407335 -0.04% 2.45%
2025-08-11 0.407515 -0.01% 2.49%
2025-08-10 0.407559 -- 2.50%
2025-08-09 0.407559 -- 2.50%
2025-08-08 0.407559 0.22% 2.50%
2025-08-07 0.40666 0.63% 2.28%
2025-08-06 0.404107 0.31% 1.63%
2025-08-05 0.402854 0.43% 1.32%
2025-08-04 0.401131 0.89% 0.89%
2025-08-03 0.39761 -- --
2025-08-02 0.39761 -- --
2025-08-01 0.39761 -- --
更多历史汇率