1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001201 (-0.31%)
最高 0.394147 (2.54%)
最低 0.378472 (-1.54%)
平均 0.3848 (0.11%)
日期 汇率 涨跌%
2024-04-26 0.38318 -0.31%
2024-04-25 0.379194 -1.35%
2024-04-24 0.381517 -0.75%
2024-04-23 0.37931 -1.32%
2024-04-22 0.381945 -0.63%
2024-04-21 0.378472 -1.54%
2024-04-20 0.378472 -1.54%
2024-04-19 0.378472 -1.54%
2024-04-18 0.382708 -0.44%
2024-04-17 0.38256 -0.47%
2024-04-16 0.382745 -0.43%
2024-04-15 0.386041 0.43%
2024-04-14 0.388527 1.08%
2024-04-13 0.388527 1.08%
2024-04-12 0.388527 1.08%
2024-04-11 0.388293 1.02%
2024-04-10 0.394147 2.54%
2024-04-09 0.390435 1.57%
2024-04-08 0.388569 1.09%
2024-04-07 0.387652 0.85%
2024-04-06 0.387652 0.85%
2024-04-05 0.387652 0.85%
2024-04-04 0.389729 1.39%
2024-04-03 0.387101 0.71%
2024-04-02 0.385742 0.35%
2024-04-01 0.384964 0.15%
2024-03-31 0.383647 -0.19%
2024-03-30 0.383647 -0.19%
2024-03-29 0.383647 -0.19%
2024-03-28 0.383546 -0.22%
2024-03-27 0.382592 -0.47%
2024-03-26 0.384381 --
更多历史汇率