1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼日利亚奈拉
  5. 历史

中国银联尼日利亚奈拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000003 (-0.05%)
最高 0.005018 (0.57%)
最低 0.004963 (-0.53%)
平均 0.004994 (0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-24 0.004987 0.05% -0.05%
2026-06-23 0.004984 -0.38% -0.10%
2026-06-22 0.005003 -0.07% 0.28%
2026-06-21 0.005007 -- 0.35%
2026-06-20 0.005007 -- 0.35%
2026-06-19 0.005007 -0.10% 0.35%
2026-06-18 0.005012 0.26% 0.45%
2026-06-17 0.004999 -0.21% 0.19%
2026-06-16 0.005009 0.27% 0.40%
2026-06-15 0.004996 -0.28% 0.13%
2026-06-14 0.00501 -- 0.41%
2026-06-13 0.00501 -- 0.41%
2026-06-12 0.00501 0.00% 0.41%
2026-06-11 0.00501 -0.09% 0.41%
2026-06-10 0.005014 0.04% 0.50%
2026-06-09 0.005012 -0.10% 0.47%
2026-06-08 0.005018 0.22% 0.57%
2026-06-07 0.005007 -- 0.35%
2026-06-06 0.005007 -- 0.35%
2026-06-05 0.005007 0.29% 0.35%
2026-06-04 0.004992 0.42% 0.06%
2026-06-03 0.004971 0.18% -0.36%
2026-06-02 0.004963 -0.05% -0.53%
2026-06-01 0.004965 -0.11% -0.49%
2026-05-31 0.00497 -- -0.38%
2026-05-30 0.00497 -- -0.38%
2026-05-29 0.00497 0.14% -0.38%
2026-05-28 0.004963 -0.04% -0.52%
2026-05-27 0.004965 -0.24% -0.48%
2026-05-26 0.004977 -0.24% -0.24%
2026-05-25 0.004989 -- --
更多历史汇率