1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼日利亚奈拉
  5. 历史

中国银联尼日利亚奈拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000013 (-0.25%)
最高 0.005134 (0.56%)
最低 0.004976 (-2.53%)
平均 0.00505 (-1.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-22 0.005092 0.01% -0.25%
2026-04-21 0.005092 -0.17% -0.26%
2026-04-20 0.0051 -0.41% -0.09%
2026-04-19 0.005121 -- 0.32%
2026-04-18 0.005121 -- 0.32%
2026-04-17 0.005121 0.30% 0.32%
2026-04-16 0.005106 0.58% 0.02%
2026-04-15 0.005076 0.54% -0.56%
2026-04-14 0.005049 -0.30% -1.09%
2026-04-13 0.005064 0.34% -0.79%
2026-04-12 0.005047 -- -1.13%
2026-04-11 0.005047 -- -1.13%
2026-04-10 0.005047 1.18% -1.13%
2026-04-09 0.004988 0.25% -2.28%
2026-04-08 0.004976 -0.82% -2.53%
2026-04-07 0.005017 -0.15% -1.73%
2026-04-06 0.005025 0.18% -1.57%
2026-04-05 0.005015 -- -1.75%
2026-04-04 0.005015 -- -1.75%
2026-04-03 0.005015 0.06% -1.75%
2026-04-02 0.005012 0.08% -1.82%
2026-04-01 0.005008 -0.21% -1.89%
2026-03-31 0.005019 -0.36% -1.69%
2026-03-30 0.005037 0.29% -1.33%
2026-03-29 0.005022 -- -1.62%
2026-03-28 0.005022 -- -1.62%
2026-03-27 0.005022 0.20% -1.62%
2026-03-26 0.005012 -0.45% -1.81%
2026-03-25 0.005035 0.26% -1.36%
2026-03-24 0.005022 -2.17% -1.62%
2026-03-23 0.005134 0.56% 0.56%
2026-03-22 0.005105 -- --
更多历史汇率