1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼日利亚奈拉
  5. 历史

中国银联尼日利亚奈拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000239 (-4.98%)
最高 0.004795 (0.08%)
最低 0.004548 (-5.08%)
平均 0.004638 (-3.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.004553 -0.27% -4.98%
2025-04-30 0.004565 -0.18% -4.73%
2025-04-29 0.004573 0.39% -4.55%
2025-04-28 0.004556 0.17% -4.92%
2025-04-27 0.004548 -- -5.08%
2025-04-26 0.004548 -- -5.08%
2025-04-25 0.004548 -0.00% -5.08%
2025-04-24 0.004548 -0.21% -5.08%
2025-04-23 0.004558 -0.63% -4.88%
2025-04-22 0.004587 0.02% -4.27%
2025-04-21 0.004586 0.17% -4.29%
2025-04-20 0.004578 -- -4.45%
2025-04-19 0.004578 -- -4.45%
2025-04-18 0.004578 -0.10% -4.45%
2025-04-17 0.004583 -0.14% -4.35%
2025-04-16 0.004589 0.50% -4.22%
2025-04-15 0.004566 -0.99% -4.70%
2025-04-14 0.004612 -0.37% -3.75%
2025-04-13 0.004629 -- -3.39%
2025-04-12 0.004629 -- -3.39%
2025-04-11 0.004629 -1.68% -3.39%
2025-04-10 0.004708 -1.02% -1.74%
2025-04-09 0.004757 2.04% -0.73%
2025-04-08 0.004661 -2.02% -2.71%
2025-04-07 0.004758 -0.20% -0.70%
2025-04-06 0.004767 -- -0.50%
2025-04-05 0.004767 -- -0.50%
2025-04-04 0.004767 -0.59% -0.50%
2025-04-03 0.004795 0.87% 0.08%
2025-04-02 0.004754 -0.06% -0.77%
2025-04-01 0.004757 -0.71% -0.71%
2025-03-31 0.004791 -- --
更多历史汇率