1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼日利亚奈拉
  5. 历史

中国银联尼日利亚奈拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000157 (3.35%)
最高 0.004834 (3.35%)
最低 0.004677 (-0.01%)
平均 0.004755 (1.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-29 0.004834 1.07% 3.35%
2025-09-28 0.004783 -- 2.25%
2025-09-27 0.004783 -- 2.25%
2025-09-26 0.004783 -0.58% 2.25%
2025-09-25 0.004811 0.10% 2.86%
2025-09-24 0.004806 0.02% 2.75%
2025-09-23 0.004805 0.55% 2.73%
2025-09-22 0.004779 -0.19% 2.17%
2025-09-21 0.004788 -- 2.36%
2025-09-20 0.004788 -- 2.36%
2025-09-19 0.004788 -0.07% 2.36%
2025-09-18 0.004791 -0.19% 2.42%
2025-09-17 0.0048 0.47% 2.62%
2025-09-16 0.004777 0.01% 2.14%
2025-09-15 0.004777 0.22% 2.13%
2025-09-14 0.004767 -- 1.91%
2025-09-13 0.004767 -- 1.91%
2025-09-12 0.004767 0.36% 1.91%
2025-09-11 0.004749 0.06% 1.54%
2025-09-10 0.004747 -0.21% 1.48%
2025-09-09 0.004757 0.84% 1.70%
2025-09-08 0.004717 -0.06% 0.85%
2025-09-07 0.00472 -- 0.92%
2025-09-06 0.00472 -- 0.92%
2025-09-05 0.00472 0.42% 0.92%
2025-09-04 0.004701 0.51% 0.50%
2025-09-03 0.004677 -0.20% -0.01%
2025-09-02 0.004686 0.11% 0.19%
2025-09-01 0.004681 0.08% 0.08%
2025-08-31 0.004677 -- --
2025-08-30 0.004677 -- --
更多历史汇率