1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼日利亚奈拉
  5. 历史
历史汇率趋势

中国银联尼日利亚奈拉汇率历史与走势图

查看尼日利亚奈拉历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.000003 (0.06%)
最高 0.005103 (0.77%)
最低 0.005045 (-0.37%)
平均 0.005074 (0.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-20 0.005067 0.43% 0.06%
2026-10-19 0.005045 -0.26% -0.37%
2026-10-18 0.005058 -- -0.11%
2026-10-17 0.005058 -- -0.11%
2026-10-16 0.005058 -0.01% -0.11%
2026-10-15 0.005059 -0.02% -0.10%
2026-10-14 0.00506 -0.11% -0.08%
2026-10-13 0.005066 0.19% 0.03%
2026-10-12 0.005056 -0.23% -0.15%
2026-10-11 0.005068 -- 0.08%
2026-10-10 0.005068 -- 0.08%
2026-10-09 0.005068 -0.06% 0.08%
2026-10-08 0.005071 -0.20% 0.14%
2026-10-07 0.005081 -0.40% 0.34%
2026-10-06 0.005102 0.47% 0.75%
2026-10-05 0.005078 0.05% 0.28%
2026-10-04 0.005075 -- 0.22%
2026-10-03 0.005075 -- 0.22%
2026-10-02 0.005075 -0.11% 0.22%
2026-10-01 0.005081 -0.18% 0.33%
2026-09-30 0.00509 -0.26% 0.51%
2026-09-29 0.005103 0.34% 0.77%
2026-09-28 0.005086 -0.08% 0.43%
2026-09-27 0.00509 -- 0.51%
2026-09-26 0.00509 -- 0.51%
2026-09-25 0.00509 -0.08% 0.51%
2026-09-24 0.005094 0.13% 0.59%
2026-09-23 0.005087 -0.07% 0.45%
2026-09-22 0.005091 0.60% 0.53%
2026-09-21 0.00506 -0.07% -0.07%
2026-09-20 0.005064 -- --
2026-09-19 0.005064 -- --
更多历史汇率