1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼日利亚奈拉
  5. 历史

中国银联尼日利亚奈拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000051 (1.02%)
最高 0.005185 (3.04%)
最低 0.005004 (-0.57%)
平均 0.005112 (1.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.005083 -0.25% 1.02%
2026-03-01 0.005096 -- 1.27%
2026-02-28 0.005096 -- 1.27%
2026-02-27 0.005096 -0.08% 1.27%
2026-02-26 0.0051 -0.36% 1.35%
2026-02-25 0.005119 -0.77% 1.71%
2026-02-24 0.005158 -0.25% 2.50%
2026-02-23 0.005171 0.08% 2.76%
2026-02-22 0.005167 -- 2.67%
2026-02-21 0.005167 -- 2.67%
2026-02-20 0.005167 -0.36% 2.67%
2026-02-19 0.005185 0.41% 3.04%
2026-02-18 0.005164 0.30% 2.62%
2026-02-17 0.005149 0.30% 2.32%
2026-02-16 0.005134 -0.02% 2.02%
2026-02-15 0.005135 -- 2.04%
2026-02-14 0.005135 -- 2.04%
2026-02-13 0.005135 -0.14% 2.04%
2026-02-12 0.005142 0.12% 2.18%
2026-02-11 0.005136 0.62% 2.05%
2026-02-10 0.005104 -0.17% 1.43%
2026-02-09 0.005113 0.14% 1.60%
2026-02-08 0.005105 -- 1.45%
2026-02-07 0.005105 -- 1.45%
2026-02-06 0.005105 -0.12% 1.45%
2026-02-05 0.005112 2.04% 1.58%
2026-02-04 0.005009 -0.18% -0.46%
2026-02-03 0.005018 0.29% -0.28%
2026-02-02 0.005004 -0.57% -0.57%
2026-02-01 0.005032 -- --
2026-01-31 0.005032 -- --
更多历史汇率