1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史

中国银联挪威克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.025792 (3.60%)
最高 0.741562 (3.60%)
最低 0.707798 (-1.11%)
平均 0.727342 (1.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.741562 -- 3.60%
2026-05-01 0.741562 0.48% 3.60%
2026-04-30 0.738031 0.03% 3.11%
2026-04-29 0.737814 -0.05% 3.08%
2026-04-28 0.738185 -0.12% 3.13%
2026-04-27 0.739055 0.30% 3.25%
2026-04-26 0.736849 -- 2.94%
2026-04-25 0.736849 -- 2.94%
2026-04-24 0.736849 -0.21% 2.94%
2026-04-23 0.738384 0.37% 3.16%
2026-04-22 0.735683 0.07% 2.78%
2026-04-21 0.735171 0.59% 2.71%
2026-04-20 0.730842 -0.29% 2.11%
2026-04-19 0.732959 -- 2.40%
2026-04-18 0.732959 -- 2.40%
2026-04-17 0.732959 0.31% 2.40%
2026-04-16 0.730715 0.69% 2.09%
2026-04-15 0.725738 -0.02% 1.39%
2026-04-14 0.725889 0.66% 1.41%
2026-04-13 0.721111 -0.38% 0.75%
2026-04-12 0.723882 -- 1.13%
2026-04-11 0.723882 -- 1.13%
2026-04-10 0.723882 0.84% 1.13%
2026-04-09 0.717837 -0.16% 0.29%
2026-04-08 0.719012 0.98% 0.45%
2026-04-07 0.712067 0.60% -0.52%
2026-04-06 0.707798 -0.38% -1.11%
2026-04-05 0.710472 -- -0.74%
2026-04-04 0.710472 -- -0.74%
2026-04-03 0.710472 0.03% -0.74%
2026-04-02 0.710236 -0.77% -0.77%
2026-04-01 0.71577 -- --
更多历史汇率