1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史

中国银联挪威克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.018535 (2.67%)
最高 0.715782 (3.09%)
最低 0.693575 (-0.11%)
平均 0.705054 (1.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-04 0.712889 -0.40% 2.67%
2026-08-03 0.715782 0.68% 3.09%
2026-08-02 0.710928 -- 2.39%
2026-08-01 0.710928 -- 2.39%
2026-07-31 0.710928 0.35% 2.39%
2026-07-30 0.708477 0.69% 2.03%
2026-07-29 0.703613 -0.02% 1.33%
2026-07-28 0.703756 -1.14% 1.35%
2026-07-27 0.711846 0.41% 2.52%
2026-07-26 0.708907 -- 2.10%
2026-07-25 0.708907 -- 2.10%
2026-07-24 0.708907 -0.35% 2.10%
2026-07-23 0.71141 0.59% 2.46%
2026-07-22 0.707269 0.54% 1.86%
2026-07-21 0.703497 -0.46% 1.32%
2026-07-20 0.706737 0.42% 1.78%
2026-07-19 0.70379 -- 1.36%
2026-07-18 0.70379 -- 1.36%
2026-07-17 0.70379 -0.08% 1.36%
2026-07-16 0.704336 0.09% 1.44%
2026-07-15 0.703691 0.84% 1.34%
2026-07-14 0.697824 0.12% 0.50%
2026-07-13 0.696982 -1.03% 0.38%
2026-07-12 0.704204 -- 1.42%
2026-07-11 0.704204 -- 1.42%
2026-07-10 0.704204 0.43% 1.42%
2026-07-09 0.701203 0.42% 0.99%
2026-07-08 0.698241 0.08% 0.56%
2026-07-07 0.697699 0.59% 0.48%
2026-07-06 0.693575 -0.11% -0.11%
2026-07-05 0.694354 -- --
更多历史汇率