1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史
历史汇率趋势

中国银联挪威克朗汇率历史与走势图

查看挪威克朗历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.005588 (-0.77%)
最高 0.733713 (1.75%)
最低 0.715525 (-0.77%)
平均 0.724707 (0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 0.715525 -- -0.77%
2026-09-18 0.715525 -0.04% -0.77%
2026-09-17 0.71583 -0.83% -0.73%
2026-09-16 0.721846 -0.18% 0.10%
2026-09-15 0.723176 -0.29% 0.29%
2026-09-14 0.725288 -0.24% 0.58%
2026-09-13 0.72701 -- 0.82%
2026-09-12 0.72701 -- 0.82%
2026-09-11 0.72701 -0.91% 0.82%
2026-09-10 0.733713 0.25% 1.75%
2026-09-09 0.731912 0.46% 1.50%
2026-09-08 0.728574 0.46% 1.03%
2026-09-07 0.725202 -0.26% 0.57%
2026-09-06 0.727122 -- 0.83%
2026-09-05 0.727122 -- 0.83%
2026-09-04 0.727122 0.21% 0.83%
2026-09-03 0.725578 0.12% 0.62%
2026-09-02 0.724696 0.23% 0.50%
2026-09-01 0.723003 0.06% 0.26%
2026-08-31 0.722557 -0.31% 0.20%
2026-08-30 0.724813 -- 0.51%
2026-08-29 0.724813 -- 0.51%
2026-08-28 0.724813 0.19% 0.51%
2026-08-27 0.723463 -0.18% 0.33%
2026-08-26 0.724795 -0.28% 0.51%
2026-08-25 0.726798 0.04% 0.79%
2026-08-24 0.726509 0.29% 0.75%
2026-08-23 0.724423 -- 0.46%
2026-08-22 0.724423 -- 0.46%
2026-08-21 0.724423 -0.14% 0.46%
2026-08-20 0.725436 0.60% 0.60%
2026-08-19 0.721112 -- --
更多历史汇率