1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史

中国银联挪威克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.017926 (-2.45%)
最高 0.733699 (0.33%)
最低 0.713387 (-2.45%)
平均 0.723673 (-1.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-14 0.713387 -- -2.45%
2026-03-13 0.713387 -0.34% -2.45%
2026-03-12 0.715828 -0.22% -2.12%
2026-03-11 0.717388 -0.59% -1.90%
2026-03-10 0.721648 0.09% -1.32%
2026-03-09 0.721022 0.28% -1.41%
2026-03-08 0.719024 -- -1.68%
2026-03-07 0.719024 -- -1.68%
2026-03-06 0.719024 0.01% -1.68%
2026-03-05 0.718958 0.01% -1.69%
2026-03-04 0.718907 -0.66% -1.70%
2026-03-03 0.723701 -0.27% -1.04%
2026-03-02 0.725641 0.59% -0.78%
2026-03-01 0.721352 -- -1.36%
2026-02-28 0.721352 -- -1.36%
2026-02-27 0.721352 -0.29% -1.36%
2026-02-26 0.723426 -0.04% -1.08%
2026-02-25 0.723692 -0.17% -1.04%
2026-02-24 0.724919 -0.77% -0.87%
2026-02-23 0.73058 0.76% -0.10%
2026-02-22 0.72509 -- -0.85%
2026-02-21 0.72509 -- -0.85%
2026-02-20 0.72509 -0.54% -0.85%
2026-02-19 0.729041 0.11% -0.31%
2026-02-18 0.728271 -0.32% -0.42%
2026-02-17 0.730638 -0.09% -0.09%
2026-02-16 0.73126 0.43% -0.01%
2026-02-15 0.728144 -- -0.43%
2026-02-14 0.728144 -- -0.43%
2026-02-13 0.728144 -0.76% -0.43%
2026-02-12 0.733699 0.33% 0.33%
2026-02-11 0.731313 -- --
更多历史汇率