1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史

中国银联挪威克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006588 (0.93%)
最高 0.711784 (0.93%)
最低 0.693134 (-1.71%)
平均 0.699707 (-0.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-25 0.711784 -- 0.93%
2026-01-24 0.711784 -- 0.93%
2026-01-23 0.711784 1.21% 0.93%
2026-01-22 0.703299 0.20% -0.27%
2026-01-21 0.701869 0.91% -0.47%
2026-01-20 0.695571 0.07% -1.36%
2026-01-19 0.695071 0.28% -1.44%
2026-01-18 0.693134 -- -1.71%
2026-01-17 0.693134 -- -1.71%
2026-01-16 0.693134 -0.49% -1.71%
2026-01-15 0.696525 0.16% -1.23%
2026-01-14 0.695442 -0.18% -1.38%
2026-01-13 0.696665 0.17% -1.21%
2026-01-12 0.695504 0.01% -1.37%
2026-01-11 0.695458 -- -1.38%
2026-01-10 0.695458 -- -1.38%
2026-01-09 0.695458 -0.30% -1.38%
2026-01-08 0.697527 -0.30% -1.09%
2026-01-07 0.699653 -0.15% -0.79%
2026-01-06 0.700711 0.56% -0.64%
2026-01-05 0.696814 -0.27% -1.19%
2026-01-04 0.698668 -- -0.93%
2026-01-03 0.698668 -- -0.93%
2026-01-02 0.698668 0.32% -0.93%
2026-01-01 0.696432 -0.42% -1.24%
2025-12-31 0.69935 -0.44% -0.83%
2025-12-30 0.70247 -0.40% -0.39%
2025-12-29 0.705291 0.01% 0.01%
2025-12-28 0.705196 -- --
2025-12-27 0.705196 -- --
2025-12-26 0.705196 -- --
更多历史汇率