1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史

中国银联挪威克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001322 (-0.19%)
最高 0.714779 (0.59%)
最低 0.701341 (-1.30%)
平均 0.706766 (-0.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 0.709273 -0.24% -0.19%
2025-08-26 0.710952 -0.54% 0.05%
2025-08-25 0.714779 0.72% 0.59%
2025-08-24 0.709685 -- -0.13%
2025-08-23 0.709685 -- -0.13%
2025-08-22 0.709685 0.66% -0.13%
2025-08-21 0.705005 0.46% -0.79%
2025-08-20 0.701742 -0.83% -1.25%
2025-08-19 0.707609 -0.19% -0.42%
2025-08-18 0.708975 0.33% -0.23%
2025-08-17 0.706676 -- -0.55%
2025-08-16 0.706676 -- -0.55%
2025-08-15 0.706676 -0.25% -0.55%
2025-08-14 0.708432 0.23% -0.30%
2025-08-13 0.70684 -0.01% -0.53%
2025-08-12 0.70692 0.58% -0.52%
2025-08-11 0.702819 -0.46% -1.09%
2025-08-10 0.706048 -- -0.64%
2025-08-09 0.706048 -- -0.64%
2025-08-08 0.706048 -0.53% -0.64%
2025-08-07 0.709786 0.73% -0.11%
2025-08-06 0.704609 0.25% -0.84%
2025-08-05 0.702874 -0.40% -1.09%
2025-08-04 0.705699 0.62% -0.69%
2025-08-03 0.701341 -- -1.30%
2025-08-02 0.701341 -- -1.30%
2025-08-01 0.701341 -0.11% -1.30%
2025-07-31 0.702131 -0.87% -1.19%
2025-07-30 0.708302 0.12% -0.32%
2025-07-29 0.707485 -0.42% -0.44%
2025-07-28 0.710441 -0.02% -0.02%
2025-07-27 0.710595 -- --
更多历史汇率