1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史

中国银联挪威克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.038785 (-5.26%)
最高 0.739437 (0.21%)
最低 0.699084 (-5.26%)
平均 0.727709 (-1.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-19 0.699084 -1.37% -5.26%
2026-06-18 0.708793 -1.22% -3.94%
2026-06-17 0.71753 0.81% -2.76%
2026-06-16 0.711735 -0.56% -3.54%
2026-06-15 0.715715 -0.10% -3.00%
2026-06-14 0.716397 -- -2.91%
2026-06-13 0.716397 -- -2.91%
2026-06-12 0.716397 -0.64% -2.91%
2026-06-11 0.721031 0.73% -2.28%
2026-06-10 0.715827 -0.60% -2.99%
2026-06-09 0.72015 -0.22% -2.40%
2026-06-08 0.721745 -1.03% -2.19%
2026-06-07 0.72923 -- -1.17%
2026-06-06 0.72923 -- -1.17%
2026-06-05 0.72923 -0.29% -1.17%
2026-06-04 0.731318 -0.23% -0.89%
2026-06-03 0.733018 0.09% -0.66%
2026-06-02 0.732339 -0.51% -0.75%
2026-06-01 0.736085 -0.00% -0.24%
2026-05-31 0.7361 -- -0.24%
2026-05-30 0.7361 -- -0.24%
2026-05-29 0.7361 0.25% -0.24%
2026-05-28 0.73429 -0.18% -0.49%
2026-05-27 0.73558 -0.28% -0.31%
2026-05-26 0.737644 0.03% -0.03%
2026-05-25 0.737447 -0.27% -0.06%
2026-05-24 0.739437 -- 0.21%
2026-05-23 0.739437 -- 0.21%
2026-05-22 0.739437 0.24% 0.21%
2026-05-21 0.737668 -0.09% -0.03%
2026-05-20 0.738321 0.06% 0.06%
2026-05-19 0.737869 -- --
更多历史汇率