1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史

中国银联挪威克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006174 (0.89%)
最高 0.709738 (2.03%)
最低 0.675483 (-2.90%)
平均 0.697415 (0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.701808 -0.27% 0.89%
2025-04-30 0.70374 -0.66% 1.17%
2025-04-29 0.708422 0.94% 1.84%
2025-04-28 0.701815 -0.18% 0.89%
2025-04-27 0.703108 -- 1.07%
2025-04-26 0.703108 -- 1.07%
2025-04-25 0.703108 0.63% 1.07%
2025-04-24 0.69874 -1.24% 0.45%
2025-04-23 0.70749 -0.20% 1.70%
2025-04-22 0.708919 0.93% 1.91%
2025-04-21 0.702357 0.16% 0.97%
2025-04-20 0.701248 -- 0.81%
2025-04-19 0.701248 -- 0.81%
2025-04-18 0.701248 0.94% 0.81%
2025-04-17 0.694721 0.48% -0.13%
2025-04-16 0.691379 -0.59% -0.61%
2025-04-15 0.695504 0.72% -0.02%
2025-04-14 0.690552 0.89% -0.73%
2025-04-13 0.684488 -- -1.60%
2025-04-12 0.684488 -- -1.60%
2025-04-11 0.684488 -0.06% -1.60%
2025-04-10 0.684925 1.02% -1.54%
2025-04-09 0.678023 0.38% -2.53%
2025-04-08 0.675483 -0.73% -2.90%
2025-04-07 0.68042 -4.13% -2.19%
2025-04-06 0.709738 -- 2.03%
2025-04-05 0.709738 -- 2.03%
2025-04-04 0.709738 0.30% 2.03%
2025-04-03 0.707638 1.24% 1.73%
2025-04-02 0.698967 0.57% 0.48%
2025-04-01 0.694979 -0.09% -0.09%
2025-03-31 0.695634 -- --
更多历史汇率