1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史

中国银联挪威克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.013867 (-1.91%)
最高 0.731932 (0.88%)
最低 0.7117 (-1.91%)
平均 0.720528 (-0.69%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-12 0.7117 -- -1.91%
2025-10-11 0.7117 -- -1.91%
2025-10-10 0.7117 -1.07% -1.91%
2025-10-09 0.719406 0.24% -0.85%
2025-10-08 0.717655 -0.64% -1.09%
2025-10-07 0.722274 0.25% -0.45%
2025-10-06 0.720508 0.33% -0.70%
2025-10-05 0.718123 -- -1.03%
2025-10-04 0.718123 -- -1.03%
2025-10-03 0.718123 -0.71% -1.03%
2025-10-02 0.723255 0.87% -0.32%
2025-10-01 0.716991 -0.03% -1.18%
2025-09-30 0.71721 -0.35% -1.15%
2025-09-29 0.719751 0.70% -0.80%
2025-09-28 0.714723 -- -1.49%
2025-09-27 0.714723 -- -1.49%
2025-09-26 0.714723 -0.93% -1.49%
2025-09-25 0.721429 -0.19% -0.57%
2025-09-24 0.722828 0.23% -0.38%
2025-09-23 0.721142 0.22% -0.61%
2025-09-22 0.71959 -0.49% -0.82%
2025-09-21 0.723162 -- -0.33%
2025-09-20 0.723162 -- -0.33%
2025-09-19 0.723162 -0.56% -0.33%
2025-09-18 0.727267 -0.64% 0.23%
2025-09-17 0.731932 0.47% 0.88%
2025-09-16 0.728506 0.23% 0.40%
2025-09-15 0.726803 0.17% 0.17%
2025-09-14 0.725568 -- --
2025-09-13 0.725568 -- --
2025-09-12 0.725568 -- --
更多历史汇率