1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 挪威克朗
  5. 历史
历史汇率趋势

中国银联挪威克朗汇率历史与走势图

查看挪威克朗历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.020462 (2.92%)
最高 0.7267 (3.85%)
最低 0.699729 (0.00%)
平均 0.713306 (1.94%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 0.720192 -0.90% 2.92%
2026-11-02 0.7267 0.01% 3.85%
2026-11-01 0.7266 -- 3.84%
2026-10-31 0.7266 -- 3.84%
2026-10-30 0.7266 0.23% 3.84%
2026-10-29 0.724947 0.86% 3.60%
2026-10-28 0.718768 -0.14% 2.72%
2026-10-27 0.719746 -0.05% 2.86%
2026-10-26 0.720091 0.08% 2.91%
2026-10-25 0.719527 -- 2.83%
2026-10-24 0.719527 -- 2.83%
2026-10-23 0.719527 0.41% 2.83%
2026-10-22 0.716562 0.33% 2.41%
2026-10-21 0.714197 0.04% 2.07%
2026-10-20 0.713942 0.08% 2.03%
2026-10-19 0.713403 0.42% 1.95%
2026-10-18 0.710434 -- 1.53%
2026-10-17 0.710434 -- 1.53%
2026-10-16 0.710434 0.20% 1.53%
2026-10-15 0.709043 0.12% 1.33%
2026-10-14 0.708205 0.68% 1.21%
2026-10-13 0.703429 -0.11% 0.53%
2026-10-12 0.704226 -0.19% 0.64%
2026-10-11 0.705548 -- 0.83%
2026-10-10 0.705548 -- 0.83%
2026-10-09 0.705548 0.08% 0.83%
2026-10-08 0.704962 -0.02% 0.75%
2026-10-07 0.705074 0.33% 0.76%
2026-10-06 0.702737 0.36% 0.43%
2026-10-05 0.700199 0.07% 0.07%
2026-10-04 0.699729 -- --
更多历史汇率