1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史

中国银联尼泊尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000765 (-1.47%)
最高 0.052157 (0.00%)
最低 0.05136 (-1.53%)
平均 0.051706 (-0.86%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 0.051392 0.06% -1.47%
2025-08-27 0.05136 -0.17% -1.53%
2025-08-26 0.051447 -0.22% -1.36%
2025-08-25 0.051563 -0.53% -1.14%
2025-08-24 0.051838 -- -0.61%
2025-08-23 0.051838 -- -0.61%
2025-08-22 0.051838 -0.15% -0.61%
2025-08-21 0.051918 -0.25% -0.46%
2025-08-20 0.052046 0.47% -0.21%
2025-08-19 0.051804 0.26% -0.68%
2025-08-18 0.051672 0.03% -0.93%
2025-08-17 0.051654 -- -0.97%
2025-08-16 0.051654 -- -0.97%
2025-08-15 0.051654 -0.02% -0.97%
2025-08-14 0.051666 0.19% -0.94%
2025-08-13 0.05157 -0.13% -1.13%
2025-08-12 0.051636 0.06% -1.00%
2025-08-11 0.051607 0.04% -1.05%
2025-08-10 0.051587 -- -1.09%
2025-08-09 0.051587 -- -1.09%
2025-08-08 0.051587 0.05% -1.09%
2025-08-07 0.051561 0.01% -1.14%
2025-08-06 0.051557 -0.03% -1.15%
2025-08-05 0.051572 -0.33% -1.12%
2025-08-04 0.051744 -0.18% -0.79%
2025-08-03 0.051837 -- -0.61%
2025-08-02 0.051837 -- -0.61%
2025-08-01 0.051837 0.03% -0.61%
2025-07-31 0.051822 -0.44% -0.64%
2025-07-30 0.052053 -0.20% -0.20%
2025-07-29 0.052157 -- --
更多历史汇率