1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史

中国银联尼泊尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000998 (2.26%)
最高 0.045224 (2.26%)
最低 0.044226 (0.00%)
平均 0.044725 (1.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-21 0.045224 -- 2.26%
2026-06-20 0.045224 -- 2.26%
2026-06-19 0.045224 0.30% 2.26%
2026-06-18 0.04509 0.20% 1.95%
2026-06-17 0.045001 0.12% 1.75%
2026-06-16 0.044945 0.42% 1.62%
2026-06-15 0.044758 0.57% 1.20%
2026-06-14 0.044504 -- 0.63%
2026-06-13 0.044504 -- 0.63%
2026-06-12 0.044504 -0.67% 0.63%
2026-06-11 0.044806 0.13% 1.31%
2026-06-10 0.044746 0.31% 1.18%
2026-06-09 0.044608 -0.92% 0.86%
2026-06-08 0.045022 1.02% 1.80%
2026-06-07 0.044565 -- 0.77%
2026-06-06 0.044565 -- 0.77%
2026-06-05 0.044565 -0.05% 0.77%
2026-06-04 0.044588 -0.32% 0.82%
2026-06-03 0.044731 -0.27% 1.14%
2026-06-02 0.044851 -0.03% 1.41%
2026-06-01 0.044865 0.64% 1.44%
2026-05-31 0.044579 -- 0.80%
2026-05-30 0.044579 -- 0.80%
2026-05-29 0.044579 -0.12% 0.80%
2026-05-28 0.044634 -0.01% 0.92%
2026-05-27 0.044639 -0.54% 0.93%
2026-05-26 0.044883 0.52% 1.48%
2026-05-25 0.044649 0.29% 0.96%
2026-05-24 0.044519 -- 0.66%
2026-05-23 0.044519 -- 0.66%
2026-05-22 0.044519 0.66% 0.66%
2026-05-21 0.044226 -- --
更多历史汇率