1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史

中国银联尼泊尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001684 (-3.34%)
最高 0.050595 (0.38%)
最低 0.048718 (-3.34%)
平均 0.049782 (-1.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 0.048718 -0.37% -3.34%
2025-12-16 0.0489 -0.48% -2.98%
2025-12-15 0.049138 -0.07% -2.51%
2025-12-14 0.049175 -- -2.43%
2025-12-13 0.049175 -- -2.43%
2025-12-12 0.049175 -0.52% -2.43%
2025-12-11 0.04943 -0.16% -1.93%
2025-12-10 0.049507 0.14% -1.78%
2025-12-09 0.049437 -0.13% -1.91%
2025-12-08 0.049503 0.01% -1.78%
2025-12-07 0.049498 -- -1.79%
2025-12-06 0.049498 -- -1.79%
2025-12-05 0.049498 0.26% -1.79%
2025-12-04 0.049368 -0.33% -2.05%
2025-12-03 0.04953 -0.47% -1.73%
2025-12-02 0.049766 -0.07% -1.26%
2025-12-01 0.049801 -0.29% -1.19%
2025-11-30 0.049946 -- -0.90%
2025-11-29 0.049946 -- -0.90%
2025-11-28 0.049946 0.03% -0.90%
2025-11-27 0.049931 -0.18% -0.93%
2025-11-26 0.050019 -0.18% -0.76%
2025-11-25 0.050108 0.17% -0.58%
2025-11-24 0.050021 -0.96% -0.76%
2025-11-23 0.050506 -- 0.21%
2025-11-22 0.050506 -- 0.21%
2025-11-21 0.050506 -0.18% 0.21%
2025-11-20 0.050595 0.09% 0.38%
2025-11-19 0.050547 0.07% 0.29%
2025-11-18 0.050512 0.18% 0.22%
2025-11-17 0.050419 0.03% 0.03%
2025-11-16 0.050402 -- --
更多历史汇率