1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史

中国银联尼泊尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000175 (-0.37%)
最高 0.048387 (1.45%)
最低 0.047507 (-0.39%)
平均 0.047914 (0.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-01 0.047518 -- -0.37%
2026-02-28 0.047518 -- -0.37%
2026-02-27 0.047518 0.02% -0.37%
2026-02-26 0.047507 -0.24% -0.39%
2026-02-25 0.04762 -0.41% -0.15%
2026-02-24 0.047818 0.01% 0.26%
2026-02-23 0.047812 -0.35% 0.25%
2026-02-22 0.047979 -- 0.60%
2026-02-21 0.047979 -- 0.60%
2026-02-20 0.047979 0.01% 0.60%
2026-02-19 0.047972 -0.01% 0.58%
2026-02-18 0.047975 0.00% 0.59%
2026-02-17 0.047973 -0.07% 0.59%
2026-02-16 0.048009 0.00% 0.66%
2026-02-15 0.048007 -- 0.66%
2026-02-14 0.048007 -- 0.66%
2026-02-13 0.048007 0.07% 0.66%
2026-02-12 0.047973 -0.22% 0.59%
2026-02-11 0.048077 0.12% 0.80%
2026-02-10 0.04802 -0.32% 0.69%
2026-02-09 0.048174 -0.42% 1.01%
2026-02-08 0.048377 -- 1.43%
2026-02-07 0.048377 -- 1.43%
2026-02-06 0.048377 -0.02% 1.43%
2026-02-05 0.048387 0.02% 1.45%
2026-02-04 0.048377 1.28% 1.43%
2026-02-03 0.047767 0.26% 0.15%
2026-02-02 0.047641 0.07% -0.11%
2026-02-01 0.047607 -- -0.18%
2026-01-31 0.047607 -- -0.18%
2026-01-30 0.047607 -0.18% -0.18%
2026-01-29 0.047693 -- --
更多历史汇率