1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史

中国银联尼泊尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000391 (-0.85%)
最高 0.046593 (1.86%)
最低 0.04535 (-0.85%)
平均 0.04597 (0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.04535 -- -0.85%
2026-05-01 0.04535 -0.22% -0.85%
2026-04-30 0.04545 -0.23% -0.64%
2026-04-29 0.045554 -0.22% -0.41%
2026-04-28 0.045656 -0.03% -0.19%
2026-04-27 0.045669 -0.19% -0.16%
2026-04-26 0.045758 -- 0.04%
2026-04-25 0.045758 -- 0.04%
2026-04-24 0.045758 -0.21% 0.04%
2026-04-23 0.045854 -0.31% 0.25%
2026-04-22 0.045996 -0.21% 0.56%
2026-04-21 0.046094 -0.31% 0.77%
2026-04-20 0.046237 0.25% 1.08%
2026-04-19 0.046123 -- 0.84%
2026-04-18 0.046123 -- 0.84%
2026-04-17 0.046123 0.28% 0.84%
2026-04-16 0.045993 0.03% 0.55%
2026-04-15 0.045981 -0.05% 0.53%
2026-04-14 0.046006 -0.90% 0.58%
2026-04-13 0.046426 -0.04% 1.50%
2026-04-12 0.046444 -- 1.54%
2026-04-11 0.046444 -- 1.54%
2026-04-10 0.046444 -0.15% 1.54%
2026-04-09 0.046512 0.37% 1.69%
2026-04-08 0.046339 -0.48% 1.31%
2026-04-07 0.04656 -0.07% 1.79%
2026-04-06 0.046593 2.05% 1.86%
2026-04-05 0.045656 -- -0.19%
2026-04-04 0.045656 -- -0.19%
2026-04-03 0.045656 -0.14% -0.19%
2026-04-02 0.045722 -0.04% -0.04%
2026-04-01 0.045741 -- --
更多历史汇率