1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史

中国银联尼泊尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000465 (-0.88%)
最高 0.05326 (0.41%)
最低 0.052577 (-0.88%)
平均 0.052925 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.052577 -0.46% -0.88%
2025-06-15 0.052819 -- -0.42%
2025-06-14 0.052819 -- -0.42%
2025-06-13 0.052819 -0.27% -0.42%
2025-06-12 0.052964 0.19% -0.15%
2025-06-11 0.052863 0.05% -0.34%
2025-06-10 0.052837 -0.15% -0.39%
2025-06-09 0.052915 0.34% -0.24%
2025-06-08 0.052737 -- -0.57%
2025-06-07 0.052737 -- -0.57%
2025-06-06 0.052737 0.17% -0.57%
2025-06-05 0.05265 -0.45% -0.74%
2025-06-04 0.052886 -0.41% -0.29%
2025-06-03 0.053103 0.21% 0.11%
2025-06-02 0.05299 0.11% -0.10%
2025-06-01 0.052932 -- -0.21%
2025-05-31 0.052932 -- -0.21%
2025-05-30 0.052932 -0.47% -0.21%
2025-05-29 0.053182 0.07% 0.26%
2025-05-28 0.053147 -0.12% 0.20%
2025-05-27 0.05321 0.31% 0.32%
2025-05-26 0.053045 0.57% 0.01%
2025-05-25 0.052742 -- -0.56%
2025-05-24 0.052742 -- -0.56%
2025-05-23 0.052742 -0.39% -0.56%
2025-05-22 0.052951 -0.24% -0.17%
2025-05-21 0.053078 -0.34% 0.07%
2025-05-20 0.05326 0.25% 0.41%
2025-05-19 0.053126 0.16% 0.16%
2025-05-18 0.053042 -- --
2025-05-17 0.053042 -- --
2025-05-16 0.053042 -- --
更多历史汇率