1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史
历史汇率趋势

中国银联尼泊尔卢比汇率历史与走势图

查看尼泊尔卢比历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.000125 (0.28%)
最高 0.044507 (0.69%)
最低 0.043572 (-1.42%)
平均 0.044055 (-0.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.044325 -- 0.28%
2026-10-24 0.044325 -- 0.28%
2026-10-23 0.044325 -0.41% 0.28%
2026-10-22 0.044507 0.47% 0.69%
2026-10-21 0.044299 -0.05% 0.22%
2026-10-20 0.044321 -0.05% 0.27%
2026-10-19 0.044342 0.02% 0.32%
2026-10-18 0.044333 -- 0.30%
2026-10-17 0.044333 -- 0.30%
2026-10-16 0.044333 0.04% 0.30%
2026-10-15 0.044316 0.18% 0.26%
2026-10-14 0.044235 0.49% 0.08%
2026-10-13 0.04402 1.03% -0.41%
2026-10-12 0.043572 -0.07% -1.42%
2026-10-11 0.043603 -- -1.35%
2026-10-10 0.043603 -- -1.35%
2026-10-09 0.043603 -0.04% -1.35%
2026-10-08 0.043623 -0.38% -1.31%
2026-10-07 0.043788 -0.14% -0.93%
2026-10-06 0.043848 -0.00% -0.80%
2026-10-05 0.04385 -0.04% -0.79%
2026-10-04 0.043866 -- -0.76%
2026-10-03 0.043866 -- -0.76%
2026-10-02 0.043866 -0.51% -0.76%
2026-10-01 0.044091 0.18% -0.25%
2026-09-30 0.044012 -0.05% -0.43%
2026-09-29 0.044033 -0.24% -0.38%
2026-09-28 0.044139 0.17% -0.14%
2026-09-27 0.044063 -- -0.31%
2026-09-26 0.044063 -- -0.31%
2026-09-25 0.044063 -0.31% -0.31%
2026-09-24 0.0442 -- --
更多历史汇率