1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史

中国银联尼泊尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000044 (-0.09%)
最高 0.051006 (0.60%)
最低 0.050475 (-0.45%)
平均 0.050675 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-14 0.050659 0.06% -0.09%
2025-10-13 0.050628 0.13% -0.15%
2025-10-12 0.05056 -- -0.28%
2025-10-11 0.05056 -- -0.28%
2025-10-10 0.05056 -0.07% -0.28%
2025-10-09 0.050595 0.02% -0.21%
2025-10-08 0.050585 0.01% -0.23%
2025-10-07 0.050581 0.03% -0.24%
2025-10-06 0.050567 -0.06% -0.27%
2025-10-05 0.050598 -- -0.21%
2025-10-04 0.050598 -- -0.21%
2025-10-03 0.050598 -- -0.21%
2025-10-02 0.050598 0.11% -0.21%
2025-10-01 0.050541 -0.02% -0.32%
2025-09-30 0.050553 -0.11% -0.30%
2025-09-29 0.05061 -0.15% -0.18%
2025-09-28 0.050687 -- -0.03%
2025-09-27 0.050687 -- -0.03%
2025-09-26 0.050687 0.11% -0.03%
2025-09-25 0.050632 0.31% -0.14%
2025-09-24 0.050475 -0.49% -0.45%
2025-09-23 0.050723 -0.29% 0.04%
2025-09-22 0.050872 0.03% 0.33%
2025-09-21 0.050859 -- 0.31%
2025-09-20 0.050859 -- 0.31%
2025-09-19 0.050859 -0.29% 0.31%
2025-09-18 0.051006 0.32% 0.60%
2025-09-17 0.050845 0.05% 0.28%
2025-09-16 0.050818 0.00% 0.23%
2025-09-15 0.050818 0.23% 0.23%
2025-09-14 0.050703 -- --
更多历史汇率