1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 尼泊尔卢比
  5. 历史

中国银联尼泊尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00067 (1.25%)
最高 0.054171 (1.25%)
最低 0.053152 (-0.65%)
平均 0.053721 (0.41%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.054171 0.81% 1.25%
2025-04-30 0.053733 -0.47% 0.43%
2025-04-29 0.053986 0.41% 0.91%
2025-04-28 0.053767 -0.24% 0.50%
2025-04-27 0.053895 -- 0.74%
2025-04-26 0.053895 -- 0.74%
2025-04-25 0.053895 0.19% 0.74%
2025-04-24 0.053794 -0.41% 0.55%
2025-04-23 0.054017 -0.10% 0.97%
2025-04-22 0.054072 0.48% 1.07%
2025-04-21 0.053813 -0.08% 0.58%
2025-04-20 0.053857 -- 0.67%
2025-04-19 0.053857 -- 0.67%
2025-04-18 0.053857 0.20% 0.67%
2025-04-17 0.05375 -0.02% 0.47%
2025-04-16 0.053759 0.45% 0.48%
2025-04-15 0.05352 0.12% 0.04%
2025-04-14 0.053455 0.57% -0.09%
2025-04-13 0.053152 -- -0.65%
2025-04-12 0.053152 -- -0.65%
2025-04-11 0.053152 -0.46% -0.65%
2025-04-10 0.053395 -0.52% -0.20%
2025-04-09 0.053676 -0.28% 0.33%
2025-04-08 0.053827 -0.36% 0.61%
2025-04-07 0.054021 0.65% 0.97%
2025-04-06 0.05367 -- 0.32%
2025-04-05 0.05367 -- 0.32%
2025-04-04 0.05367 -0.22% 0.32%
2025-04-03 0.053789 0.40% 0.54%
2025-04-02 0.053574 0.14% 0.14%
2025-04-01 0.053501 -- --
更多历史汇率