1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.094894 (2.23%)
最高 4.36841 (2.76%)
最低 4.251149 (0.00%)
平均 4.321682 (1.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.346043 -0.06% 2.23%
2025-06-15 4.348673 -- 2.29%
2025-06-14 4.348673 -- 2.29%
2025-06-13 4.348673 -0.05% 2.29%
2025-06-12 4.350865 -0.12% 2.35%
2025-06-11 4.356268 -0.01% 2.47%
2025-06-10 4.356502 -0.10% 2.48%
2025-06-09 4.361048 0.01% 2.59%
2025-06-08 4.360774 -- 2.58%
2025-06-07 4.360774 -- 2.58%
2025-06-06 4.360774 0.19% 2.58%
2025-06-05 4.352406 0.37% 2.38%
2025-06-04 4.336537 -0.73% 2.01%
2025-06-03 4.36841 0.70% 2.76%
2025-06-02 4.337909 0.73% 2.04%
2025-06-01 4.306632 -- 1.31%
2025-05-31 4.306632 -- 1.31%
2025-05-30 4.306632 0.11% 1.31%
2025-05-29 4.301798 0.26% 1.19%
2025-05-28 4.290823 -0.91% 0.93%
2025-05-27 4.330217 -0.34% 1.86%
2025-05-26 4.344941 1.57% 2.21%
2025-05-25 4.277604 -- 0.62%
2025-05-24 4.277604 -- 0.62%
2025-05-23 4.277604 -0.21% 0.62%
2025-05-22 4.286547 -0.40% 0.83%
2025-05-21 4.303892 0.18% 1.24%
2025-05-20 4.295981 0.64% 1.05%
2025-05-19 4.268606 0.41% 0.41%
2025-05-18 4.251149 -- --
2025-05-17 4.251149 -- --
更多历史汇率