1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.146171 (-3.55%)
最高 4.13436 (0.35%)
最低 3.973603 (-3.55%)
平均 4.056846 (-1.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 3.973603 -0.04% -3.55%
2026-03-31 3.975333 -0.25% -3.51%
2026-03-30 3.985354 -0.50% -3.26%
2026-03-29 4.005348 -- -2.78%
2026-03-28 4.005348 -- -2.78%
2026-03-27 4.005348 -0.50% -2.78%
2026-03-26 4.025412 -0.18% -2.29%
2026-03-25 4.032761 -0.24% -2.11%
2026-03-24 4.042332 -0.00% -1.88%
2026-03-23 4.042495 -0.71% -1.88%
2026-03-22 4.071259 -- -1.18%
2026-03-21 4.071259 -- -1.18%
2026-03-20 4.071259 1.03% -1.18%
2026-03-19 4.029778 -0.61% -2.18%
2026-03-18 4.054472 0.14% -1.59%
2026-03-17 4.048611 0.59% -1.73%
2026-03-16 4.024938 -0.52% -2.30%
2026-03-15 4.046095 -- -1.79%
2026-03-14 4.046095 -- -1.79%
2026-03-13 4.046095 -0.85% -1.79%
2026-03-12 4.08097 -0.33% -0.94%
2026-03-11 4.094424 -0.13% -0.62%
2026-03-10 4.099778 0.58% -0.49%
2026-03-09 4.076295 -0.63% -1.06%
2026-03-08 4.102188 -- -0.43%
2026-03-07 4.102188 -- -0.43%
2026-03-06 4.102188 -0.04% -0.43%
2026-03-05 4.103649 0.36% -0.39%
2026-03-04 4.089103 -0.53% -0.74%
2026-03-03 4.110974 -0.57% -0.21%
2026-03-02 4.13436 0.35% 0.35%
2026-03-01 4.119774 -- --
更多历史汇率