1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.132144 (-3.01%)
最高 4.3892 (0.00%)
最低 4.257056 (-3.01%)
平均 4.322473 (-1.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 4.257056 -- -3.01%
2025-08-01 4.257056 -0.28% -3.01%
2025-07-31 4.269021 -0.73% -2.74%
2025-07-30 4.30048 -0.09% -2.02%
2025-07-29 4.304199 -0.62% -1.94%
2025-07-28 4.331166 -0.09% -1.32%
2025-07-27 4.335095 -- -1.23%
2025-07-26 4.335095 -- -1.23%
2025-07-25 4.335095 -0.33% -1.23%
2025-07-24 4.349262 0.55% -0.91%
2025-07-23 4.325404 0.75% -1.45%
2025-07-22 4.293107 0.19% -2.19%
2025-07-21 4.284918 -0.29% -2.38%
2025-07-20 4.297212 -- -2.10%
2025-07-19 4.297212 -- -2.10%
2025-07-18 4.297212 0.38% -2.10%
2025-07-17 4.281105 -0.31% -2.46%
2025-07-16 4.294278 -0.35% -2.16%
2025-07-15 4.309378 -0.09% -1.82%
2025-07-14 4.3131 -0.80% -1.73%
2025-07-13 4.347825 -- -0.94%
2025-07-12 4.347825 -- -0.94%
2025-07-11 4.347825 0.37% -0.94%
2025-07-10 4.331601 0.11% -1.31%
2025-07-09 4.326974 -0.08% -1.42%
2025-07-08 4.330274 -0.33% -1.34%
2025-07-07 4.344606 -0.57% -1.02%
2025-07-06 4.369339 -- -0.45%
2025-07-05 4.369339 -- -0.45%
2025-07-04 4.369339 -0.21% -0.45%
2025-07-03 4.378535 -0.24% -0.24%
2025-07-02 4.3892 -- --
更多历史汇率