1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.120556 (-2.74%)
最高 4.41674 (0.36%)
最低 4.280234 (-2.74%)
平均 4.365535 (-0.80%)
日期 汇率 涨跌%
2024-04-19 4.280234 -2.74%
2024-04-18 4.314839 -1.95%
2024-04-17 4.305826 -2.16%
2024-04-16 4.294828 -2.41%
2024-04-15 4.332307 -1.56%
2024-04-14 4.381255 -0.44%
2024-04-13 4.381255 -0.44%
2024-04-12 4.381255 -0.44%
2024-04-11 4.360904 -0.91%
2024-04-10 4.413878 0.30%
2024-04-09 4.405742 0.11%
2024-04-08 4.378361 -0.51%
2024-04-07 4.384181 -0.38%
2024-04-06 4.384181 -0.38%
2024-04-05 4.384181 -0.38%
2024-04-04 4.388918 -0.27%
2024-04-03 4.3448 -1.27%
2024-04-02 4.339892 -1.38%
2024-04-01 4.356776 -1.00%
2024-03-31 4.349177 -1.17%
2024-03-30 4.349177 -1.17%
2024-03-29 4.349177 -1.17%
2024-03-28 4.363013 -0.86%
2024-03-27 4.363993 -0.84%
2024-03-26 4.368512 -0.73%
2024-03-25 4.375498 -0.57%
2024-03-24 4.387052 -0.31%
2024-03-23 4.387052 -0.31%
2024-03-22 4.387052 -0.31%
2024-03-21 4.41674 0.36%
2024-03-20 4.386289 -0.33%
2024-03-19 4.400791 --
更多历史汇率