1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.123193 (-2.95%)
最高 4.177886 (0.00%)
最低 4.038343 (-3.34%)
平均 4.106693 (-1.70%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-06 4.054693 0.40% -2.95%
2025-11-05 4.038343 -0.91% -3.34%
2025-11-04 4.075245 -0.28% -2.46%
2025-11-03 4.086626 -0.25% -2.18%
2025-11-02 4.096835 -- -1.94%
2025-11-01 4.096835 -- -1.94%
2025-10-31 4.096835 -0.49% -1.94%
2025-10-30 4.117158 -0.06% -1.45%
2025-10-29 4.119529 -0.08% -1.40%
2025-10-28 4.123001 0.19% -1.31%
2025-10-27 4.115305 -0.03% -1.50%
2025-10-26 4.116448 -- -1.47%
2025-10-25 4.116448 -- -1.47%
2025-10-24 4.116448 0.28% -1.47%
2025-10-23 4.104822 -0.12% -1.75%
2025-10-22 4.109915 0.08% -1.63%
2025-10-21 4.106553 0.03% -1.71%
2025-10-20 4.105396 0.28% -1.74%
2025-10-19 4.093755 -- -2.01%
2025-10-18 4.093755 -- -2.01%
2025-10-17 4.093755 -0.55% -2.01%
2025-10-16 4.116193 0.50% -1.48%
2025-10-15 4.095575 -0.13% -1.97%
2025-10-14 4.100705 -0.27% -1.85%
2025-10-13 4.111763 -0.17% -1.58%
2025-10-12 4.118604 -- -1.42%
2025-10-11 4.118604 -- -1.42%
2025-10-10 4.118604 -0.80% -1.42%
2025-10-09 4.151621 0.76% -0.63%
2025-10-08 4.120218 -1.38% -1.38%
2025-10-07 4.177886 -- --
更多历史汇率