1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.133263 (3.26%)
最高 4.224466 (3.26%)
最低 4.01845 (-1.78%)
平均 4.078334 (-0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-30 4.22442 -0.00% 3.26%
2026-01-29 4.224466 0.66% 3.26%
2026-01-28 4.196774 0.61% 2.58%
2026-01-27 4.171381 0.13% 1.96%
2026-01-26 4.165891 0.56% 1.83%
2026-01-25 4.142606 -- 1.26%
2026-01-24 4.142606 -- 1.26%
2026-01-23 4.142606 1.21% 1.26%
2026-01-22 4.09306 0.26% 0.05%
2026-01-21 4.082338 0.55% -0.22%
2026-01-20 4.059895 0.67% -0.76%
2026-01-19 4.032724 0.24% -1.43%
2026-01-18 4.023246 -- -1.66%
2026-01-17 4.023246 -- -1.66%
2026-01-16 4.023246 0.12% -1.66%
2026-01-15 4.01845 -0.04% -1.78%
2026-01-14 4.020177 -0.70% -1.73%
2026-01-13 4.048525 0.56% -1.04%
2026-01-12 4.025875 -0.07% -1.60%
2026-01-11 4.028559 -- -1.53%
2026-01-10 4.028559 -- -1.53%
2026-01-09 4.028559 -0.65% -1.53%
2026-01-08 4.054957 -0.21% -0.88%
2026-01-07 4.063541 -0.06% -0.68%
2026-01-06 4.065786 0.69% -0.62%
2026-01-05 4.038087 -0.29% -1.30%
2026-01-04 4.049906 -- -1.01%
2026-01-03 4.049906 -- -1.01%
2026-01-02 4.049906 0.36% -1.01%
2026-01-01 4.035511 -0.62% -1.36%
2025-12-31 4.060714 -0.74% -0.74%
2025-12-30 4.091157 -- --
更多历史汇率