1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.197178 (4.77%)
最高 4.403222 (6.45%)
最低 4.088893 (-1.15%)
平均 4.286365 (3.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.333688 -0.00% 4.77%
2025-04-30 4.333763 -0.80% 4.77%
2025-04-29 4.368503 0.21% 5.61%
2025-04-28 4.359196 -0.60% 5.38%
2025-04-27 4.385448 -- 6.02%
2025-04-26 4.385448 -- 6.02%
2025-04-25 4.385448 0.59% 6.02%
2025-04-24 4.359792 -0.66% 5.40%
2025-04-23 4.388806 -0.33% 6.10%
2025-04-22 4.403222 0.70% 6.45%
2025-04-21 4.372524 -0.02% 5.71%
2025-04-20 4.373544 -- 5.73%
2025-04-19 4.373544 -- 5.73%
2025-04-18 4.373544 0.69% 5.73%
2025-04-17 4.343614 0.07% 5.01%
2025-04-16 4.340415 0.31% 4.93%
2025-04-15 4.327157 0.99% 4.61%
2025-04-14 4.284793 0.88% 3.58%
2025-04-13 4.247487 -- 2.68%
2025-04-12 4.247487 -- 2.68%
2025-04-11 4.247487 2.13% 2.68%
2025-04-10 4.158764 1.71% 0.54%
2025-04-09 4.088893 -0.39% -1.15%
2025-04-08 4.105079 0.24% -0.76%
2025-04-07 4.095111 -3.10% -1.00%
2025-04-06 4.225911 -- 2.16%
2025-04-05 4.225911 -- 2.16%
2025-04-04 4.225911 0.50% 2.16%
2025-04-03 4.204899 0.71% 1.65%
2025-04-02 4.175429 0.94% 0.94%
2025-04-01 4.13651 -- --
更多历史汇率