1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00469 (0.11%)
最高 4.271121 (1.77%)
最低 4.197008 (0.00%)
平均 4.226399 (0.70%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-21 4.201697 -- 0.11%
2025-09-20 4.201697 -- 0.11%
2025-09-19 4.201697 -0.69% 0.11%
2025-09-18 4.230727 -0.93% 0.80%
2025-09-17 4.270549 0.14% 1.75%
2025-09-16 4.26462 -0.04% 1.61%
2025-09-15 4.266296 -0.11% 1.65%
2025-09-14 4.271121 -- 1.77%
2025-09-13 4.271121 -- 1.77%
2025-09-12 4.271121 0.45% 1.77%
2025-09-11 4.252104 0.16% 1.31%
2025-09-10 4.245409 -0.26% 1.15%
2025-09-09 4.256573 0.68% 1.42%
2025-09-08 4.227889 0.52% 0.74%
2025-09-07 4.206098 -- 0.22%
2025-09-06 4.206098 -- 0.22%
2025-09-05 4.206098 -0.33% 0.22%
2025-09-04 4.220124 0.43% 0.55%
2025-09-03 4.201859 -0.61% 0.12%
2025-09-02 4.22768 -0.07% 0.73%
2025-09-01 4.230835 0.20% 0.81%
2025-08-31 4.222576 -- 0.61%
2025-08-30 4.222576 -- 0.61%
2025-08-29 4.222576 0.30% 0.61%
2025-08-28 4.209873 0.08% 0.31%
2025-08-27 4.206514 0.22% 0.23%
2025-08-26 4.19736 -0.41% 0.01%
2025-08-25 4.214461 0.42% 0.42%
2025-08-24 4.197008 -- --
2025-08-23 4.197008 -- --
2025-08-22 4.197008 -- --
更多历史汇率