1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.076433 (1.98%)
最高 3.98647 (3.30%)
最低 3.852151 (-0.18%)
平均 3.916946 (1.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-26 3.935475 -- 1.98%
2026-07-25 3.935475 -- 1.98%
2026-07-24 3.935475 -0.60% 1.98%
2026-07-23 3.959262 -0.15% 2.60%
2026-07-22 3.965383 -0.53% 2.76%
2026-07-21 3.98647 0.24% 3.30%
2026-07-20 3.977024 0.09% 3.06%
2026-07-19 3.973477 -- 2.97%
2026-07-18 3.973477 -- 2.97%
2026-07-17 3.973477 0.08% 2.97%
2026-07-16 3.970366 0.29% 2.88%
2026-07-15 3.958919 0.54% 2.59%
2026-07-14 3.93766 0.18% 2.04%
2026-07-13 3.93066 -0.37% 1.86%
2026-07-12 3.945175 -- 2.23%
2026-07-11 3.945175 -- 2.23%
2026-07-10 3.945175 0.90% 2.23%
2026-07-09 3.909821 0.61% 1.32%
2026-07-08 3.88625 -0.17% 0.71%
2026-07-07 3.892951 0.42% 0.88%
2026-07-06 3.876847 -0.29% 0.46%
2026-07-05 3.888196 -- 0.76%
2026-07-04 3.888196 -- 0.76%
2026-07-03 3.888196 0.34% 0.76%
2026-07-02 3.875206 0.26% 0.42%
2026-07-01 3.865086 0.31% 0.16%
2026-06-30 3.85331 -0.03% -0.15%
2026-06-29 3.854584 0.06% -0.12%
2026-06-28 3.852151 -- -0.18%
2026-06-27 3.852151 -- -0.18%
2026-06-26 3.852151 -0.18% -0.18%
2026-06-25 3.859042 -- --
更多历史汇率