1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.031867 (-0.79%)
最高 4.080625 (0.78%)
最低 4.01121 (-0.93%)
平均 4.044648 (-0.11%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-17 4.017076 -- -0.79%
2026-05-16 4.017076 -- -0.79%
2026-05-15 4.017076 -0.66% -0.79%
2026-05-14 4.043736 -0.64% -0.13%
2026-05-13 4.069974 0.11% 0.52%
2026-05-12 4.065604 0.05% 0.41%
2026-05-11 4.06375 0.06% 0.37%
2026-05-10 4.06149 -- 0.31%
2026-05-09 4.06149 -- 0.31%
2026-05-08 4.06149 -0.47% 0.31%
2026-05-07 4.080625 0.33% 0.78%
2026-05-06 4.067016 1.02% 0.45%
2026-05-05 4.025938 -0.76% -0.57%
2026-05-04 4.05683 0.03% 0.19%
2026-05-03 4.055659 -- 0.17%
2026-05-02 4.055659 -- 0.17%
2026-05-01 4.055659 1.11% 0.17%
2026-04-30 4.01121 -0.65% -0.93%
2026-04-29 4.03764 -0.28% -0.28%
2026-04-28 4.048843 0.12% -0.00%
2026-04-27 4.043986 0.45% -0.12%
2026-04-26 4.025717 -- -0.57%
2026-04-25 4.025717 -- -0.57%
2026-04-24 4.025717 -0.58% -0.57%
2026-04-23 4.049091 -0.05% 0.00%
2026-04-22 4.051256 -0.04% 0.06%
2026-04-21 4.052868 0.61% 0.10%
2026-04-20 4.028277 -0.15% -0.51%
2026-04-19 4.034442 -- -0.36%
2026-04-18 4.034442 -- -0.36%
2026-04-17 4.034442 -0.36% -0.36%
2026-04-16 4.048942 -- --
更多历史汇率