1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史
历史汇率趋势

中国银联新西兰元汇率历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.20106 (-5.00%)
最高 4.02348 (0.13%)
最低 3.817217 (-5.00%)
平均 3.918954 (-2.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-27 3.817217 -- -5.00%
2026-09-26 3.817217 -- -5.00%
2026-09-25 3.817217 -0.40% -5.00%
2026-09-24 3.832711 -0.35% -4.62%
2026-09-23 3.845991 0.33% -4.29%
2026-09-22 3.833348 -0.36% -4.60%
2026-09-21 3.847367 -0.12% -4.25%
2026-09-20 3.852094 -- -4.14%
2026-09-19 3.852094 -- -4.14%
2026-09-18 3.852094 -0.06% -4.14%
2026-09-17 3.854399 -0.39% -4.08%
2026-09-16 3.869455 -0.41% -3.70%
2026-09-15 3.885223 -0.50% -3.31%
2026-09-14 3.904936 -0.39% -2.82%
2026-09-13 3.920197 -- -2.44%
2026-09-12 3.920197 -- -2.44%
2026-09-11 3.920197 -0.63% -2.44%
2026-09-10 3.945115 -0.11% -1.82%
2026-09-09 3.949613 -0.28% -1.71%
2026-09-08 3.960782 0.10% -1.43%
2026-09-07 3.956651 -0.57% -1.53%
2026-09-06 3.979512 -- -0.96%
2026-09-05 3.979512 -- -0.96%
2026-09-04 3.979512 0.63% -0.96%
2026-09-03 3.95456 -0.70% -1.59%
2026-09-02 3.982281 -0.24% -0.90%
2026-09-01 3.991731 -0.12% -0.66%
2026-08-31 3.99659 -0.67% -0.54%
2026-08-30 4.02348 -- 0.13%
2026-08-29 4.02348 -- 0.13%
2026-08-28 4.02348 0.13% 0.13%
2026-08-27 4.018277 -- --
更多历史汇率