1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.070193 (-0.37%)
最高 18.867174 (0.24%)
最低 18.749671 (-0.39%)
平均 18.793535 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 18.752689 -- -0.37%
2025-06-14 18.752689 -- -0.37%
2025-06-13 18.752689 -0.17% -0.37%
2025-06-12 18.784195 0.07% -0.21%
2025-06-11 18.770514 0.03% -0.28%
2025-06-10 18.764084 -0.15% -0.31%
2025-06-09 18.792026 0.14% -0.16%
2025-06-08 18.766606 -- -0.30%
2025-06-07 18.766606 -- -0.30%
2025-06-06 18.766606 0.03% -0.30%
2025-06-05 18.760092 -0.07% -0.33%
2025-06-04 18.774018 -0.17% -0.26%
2025-06-03 18.806028 -0.02% -0.09%
2025-06-02 18.809611 0.19% -0.07%
2025-06-01 18.774422 -- -0.26%
2025-05-31 18.774422 -- -0.26%
2025-05-30 18.774422 -0.29% -0.26%
2025-05-29 18.828986 0.10% 0.03%
2025-05-28 18.810913 0.17% -0.06%
2025-05-27 18.779633 0.16% -0.23%
2025-05-26 18.749671 -0.35% -0.39%
2025-05-25 18.815066 -- -0.04%
2025-05-24 18.815066 -- -0.04%
2025-05-23 18.815066 0.02% -0.04%
2025-05-22 18.811077 -0.23% -0.06%
2025-05-21 18.854147 -0.07% 0.17%
2025-05-20 18.867174 0.13% 0.24%
2025-05-19 18.842423 0.10% 0.10%
2025-05-18 18.822882 -- --
2025-05-17 18.822882 -- --
2025-05-16 18.822882 -- --
更多历史汇率