1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.022709 (0.12%)
最高 19.205907 (1.29%)
最低 18.961228 (0.00%)
平均 19.069733 (0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 18.983937 -0.10% 0.12%
2025-04-30 19.00323 -0.19% 0.22%
2025-04-29 19.040211 -0.08% 0.42%
2025-04-28 19.055413 -0.01% 0.50%
2025-04-27 19.058018 -- 0.51%
2025-04-26 19.058018 -- 0.51%
2025-04-25 19.058018 -0.01% 0.51%
2025-04-24 19.059503 -0.15% 0.52%
2025-04-23 19.087602 -0.03% 0.67%
2025-04-22 19.092813 0.20% 0.69%
2025-04-21 19.055035 -0.08% 0.49%
2025-04-20 19.070667 -- 0.58%
2025-04-19 19.070667 -- 0.58%
2025-04-18 19.070667 -0.16% 0.58%
2025-04-17 19.101931 -0.13% 0.74%
2025-04-16 19.126682 0.14% 0.87%
2025-04-15 19.100133 0.12% 0.73%
2025-04-14 19.076933 -0.18% 0.61%
2025-04-13 19.112105 -- 0.80%
2025-04-12 19.112105 -- 0.80%
2025-04-11 19.112105 -0.45% 0.80%
2025-04-10 19.199394 -0.03% 1.26%
2025-04-09 19.205907 0.22% 1.29%
2025-04-08 19.164223 0.34% 1.07%
2025-04-07 19.09883 0.42% 0.73%
2025-04-06 19.019548 -- 0.31%
2025-04-05 19.019548 -- 0.31%
2025-04-04 19.019548 -0.30% 0.31%
2025-04-03 19.076126 0.43% 0.61%
2025-04-02 18.993796 0.14% 0.17%
2025-04-01 18.967495 0.03% 0.03%
2025-03-31 18.961228 -- --
更多历史汇率