1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.109103 (0.58%)
最高 18.83265 (0.58%)
最低 18.686071 (-0.20%)
平均 18.741802 (0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 18.83265 -- 0.58%
2025-08-01 18.83265 0.23% 0.58%
2025-07-31 18.789909 0.25% 0.35%
2025-07-30 18.742756 -0.03% 0.10%
2025-07-29 18.747966 0.12% 0.13%
2025-07-28 18.725822 0.13% 0.01%
2025-07-27 18.702133 -- -0.11%
2025-07-26 18.702133 -- -0.11%
2025-07-25 18.702133 0.09% -0.11%
2025-07-24 18.686071 -0.20% -0.20%
2025-07-23 18.724363 -0.04% 0.00%
2025-07-22 18.731033 -0.07% 0.04%
2025-07-21 18.744058 -0.08% 0.11%
2025-07-20 18.758387 -- 0.19%
2025-07-19 18.758387 -- 0.19%
2025-07-18 18.758387 0.01% 0.19%
2025-07-17 18.755782 0.02% 0.17%
2025-07-16 18.751874 0.12% 0.15%
2025-07-15 18.728757 -0.02% 0.03%
2025-07-14 18.732477 -0.09% 0.05%
2025-07-13 18.749671 -- 0.14%
2025-07-12 18.749671 -- 0.14%
2025-07-11 18.749671 0.00% 0.14%
2025-07-10 18.749427 -0.03% 0.14%
2025-07-09 18.755453 0.09% 0.17%
2025-07-08 18.738032 0.08% 0.08%
2025-07-07 18.722245 -0.02% -0.01%
2025-07-06 18.726309 -- 0.01%
2025-07-05 18.726309 -- 0.01%
2025-07-04 18.726309 0.07% 0.01%
2025-07-03 18.713283 -0.05% -0.05%
2025-07-02 18.723547 -- --
更多历史汇率