1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.19535 (-1.04%)
最高 18.769866 (0.03%)
最低 18.568491 (-1.04%)
平均 18.664301 (-0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 18.568491 -0.13% -1.04%
2025-09-16 18.592458 -0.07% -0.91%
2025-09-15 18.605521 0.04% -0.84%
2025-09-14 18.598729 -- -0.88%
2025-09-13 18.598729 -- -0.88%
2025-09-12 18.598729 -0.01% -0.88%
2025-09-11 18.600032 -0.12% -0.87%
2025-09-10 18.622323 0.05% -0.75%
2025-09-09 18.613205 -0.13% -0.80%
2025-09-08 18.636652 -0.07% -0.68%
2025-09-07 18.649921 -- -0.61%
2025-09-06 18.649921 -- -0.61%
2025-09-05 18.649921 -0.03% -0.61%
2025-09-04 18.65595 0.04% -0.57%
2025-09-03 18.648619 -- -0.61%
2025-09-02 18.648619 0.11% -0.61%
2025-09-01 18.62826 -0.04% -0.72%
2025-08-31 18.635592 -- -0.68%
2025-08-30 18.635592 -- -0.68%
2025-08-29 18.635592 -0.30% -0.68%
2025-08-28 18.69105 0.06% -0.39%
2025-08-27 18.679325 -0.05% -0.45%
2025-08-26 18.688533 -0.17% -0.40%
2025-08-25 18.719553 -0.24% -0.24%
2025-08-24 18.763841 -- --
2025-08-23 18.763841 -- --
2025-08-22 18.763841 0.09% --
2025-08-21 18.747723 -0.12% -0.09%
2025-08-20 18.769866 0.00% 0.03%
2025-08-19 18.769051 0.03% 0.03%
2025-08-18 18.763841 -- --
更多历史汇率