1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.022049 (-0.12%)
最高 18.633898 (0.11%)
最低 18.543482 (-0.37%)
平均 18.602724 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 18.591155 0.09% -0.12%
2025-11-02 18.574222 -- -0.21%
2025-11-01 18.574222 -- -0.21%
2025-10-31 18.574222 0.17% -0.21%
2025-10-30 18.543482 -0.01% -0.37%
2025-10-29 18.544524 -0.08% -0.37%
2025-10-28 18.560155 -0.06% -0.29%
2025-10-27 18.572138 -0.21% -0.22%
2025-10-26 18.611215 -- -0.01%
2025-10-25 18.611215 -- -0.01%
2025-10-24 18.611215 0.00% -0.01%
2025-10-23 18.610433 0.02% -0.01%
2025-10-22 18.607568 0.06% -0.03%
2025-10-21 18.596791 -0.09% -0.09%
2025-10-20 18.613038 0.02% -0.00%
2025-10-19 18.608515 -- -0.03%
2025-10-18 18.608515 -- -0.03%
2025-10-17 18.608515 -0.02% -0.03%
2025-10-16 18.613057 -0.02% -0.00%
2025-10-15 18.616965 -0.07% 0.02%
2025-10-14 18.630511 0.04% 0.09%
2025-10-13 18.622175 0.03% 0.05%
2025-10-12 18.617486 -- 0.02%
2025-10-11 18.617486 -- 0.02%
2025-10-10 18.617486 -0.09% 0.02%
2025-10-09 18.633898 0.05% 0.11%
2025-10-08 18.62478 -- 0.06%
2025-10-07 18.62478 0.03% 0.06%
2025-10-06 18.618267 0.03% 0.03%
2025-10-05 18.613205 -- --
2025-10-04 18.613205 -- --
更多历史汇率