1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.17321 (-0.97%)
最高 17.872082 (0.00%)
最低 17.670445 (-1.13%)
平均 17.751398 (-0.68%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 17.698872 0.14% -0.97%
2026-06-03 17.674123 0.02% -1.11%
2026-06-02 17.670445 -0.05% -1.13%
2026-06-01 17.678521 -0.08% -1.08%
2026-05-31 17.69285 -- -1.00%
2026-05-30 17.69285 -- -1.00%
2026-05-29 17.69285 -0.12% -1.00%
2026-05-28 17.714473 -0.00% -0.88%
2026-05-27 17.714733 -0.07% -0.88%
2026-05-26 17.727759 0.04% -0.81%
2026-05-25 17.720725 -0.24% -0.85%
2026-05-24 17.76345 -- -0.61%
2026-05-23 17.76345 -- -0.61%
2026-05-22 17.76345 0.02% -0.61%
2026-05-21 17.760324 -0.24% -0.63%
2026-05-20 17.80357 0.26% -0.38%
2026-05-19 17.757979 -0.27% -0.64%
2026-05-18 17.806696 0.29% -0.37%
2026-05-17 17.754853 -- -0.66%
2026-05-16 17.754853 -- -0.66%
2026-05-15 17.754853 0.12% -0.66%
2026-05-14 17.734012 -0.07% -0.77%
2026-05-13 17.747298 -0.04% -0.70%
2026-05-12 17.75355 -0.01% -0.66%
2026-05-11 17.755895 -0.13% -0.65%
2026-05-10 17.779229 -- -0.52%
2026-05-09 17.779229 -- -0.52%
2026-05-08 17.779229 -0.08% -0.52%
2026-05-07 17.794078 -0.26% -0.44%
2026-05-06 17.840968 -0.04% -0.17%
2026-05-05 17.847481 -0.14% -0.14%
2026-05-04 17.872082 -- --
更多历史汇率