1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.148295 (-0.82%)
最高 18.2028 (0.07%)
最低 18.038921 (-0.83%)
平均 18.126718 (-0.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-19 18.041527 -0.01% -0.82%
2026-02-18 18.044132 0.03% -0.80%
2026-02-17 18.038921 -0.06% -0.83%
2026-02-16 18.049343 0.06% -0.77%
2026-02-15 18.039182 -- -0.83%
2026-02-14 18.039182 -- -0.83%
2026-02-13 18.039182 -0.05% -0.83%
2026-02-12 18.048822 -0.08% -0.78%
2026-02-11 18.062891 -0.08% -0.70%
2026-02-10 18.077741 -0.21% -0.62%
2026-02-09 18.114999 -0.09% -0.41%
2026-02-08 18.131412 -- -0.32%
2026-02-07 18.131412 -- -0.32%
2026-02-06 18.131412 -0.11% -0.32%
2026-02-05 18.151213 0.21% -0.21%
2026-02-04 18.112914 -0.11% -0.42%
2026-02-03 18.132194 -0.25% -0.32%
2026-02-02 18.177267 0.10% -0.07%
2026-02-01 18.158769 -- -0.17%
2026-01-31 18.158769 -- -0.17%
2026-01-30 18.158769 0.01% -0.17%
2026-01-29 18.157466 0.04% -0.18%
2026-01-28 18.150953 -0.13% -0.21%
2026-01-27 18.174141 0.01% -0.09%
2026-01-26 18.171535 -0.17% -0.10%
2026-01-25 18.2028 -- 0.07%
2026-01-24 18.2028 -- 0.07%
2026-01-23 18.2028 0.08% 0.07%
2026-01-22 18.187949 -0.03% -0.01%
2026-01-21 18.19316 0.06% 0.02%
2026-01-20 18.181485 -0.05% -0.05%
2026-01-19 18.189822 -- --
更多历史汇率