1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.026878 (-0.15%)
最高 17.793813 (0.56%)
最低 17.668454 (-0.15%)
平均 17.726644 (0.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 17.668454 -0.27% -0.15%
2026-07-20 17.71687 0.11% 0.12%
2026-07-19 17.696849 -- 0.01%
2026-07-18 17.696849 -- 0.01%
2026-07-17 17.696849 0.09% 0.01%
2026-07-16 17.681479 0.05% -0.08%
2026-07-15 17.672883 -0.25% -0.13%
2026-07-14 17.716387 0.02% 0.12%
2026-07-13 17.71248 -0.12% 0.10%
2026-07-12 17.73332 -- 0.21%
2026-07-11 17.73332 -- 0.21%
2026-07-10 17.73332 -0.17% 0.21%
2026-07-09 17.762818 -0.03% 0.38%
2026-07-08 17.767789 0.13% 0.41%
2026-07-07 17.745154 0.12% 0.28%
2026-07-06 17.724572 0.05% 0.17%
2026-07-05 17.715714 -- 0.12%
2026-07-04 17.715714 -- 0.12%
2026-07-03 17.715714 -0.15% 0.12%
2026-07-02 17.742258 0.02% 0.27%
2026-07-01 17.73832 -0.04% 0.24%
2026-06-30 17.745354 -0.27% 0.28%
2026-06-29 17.792519 0.18% 0.55%
2026-06-28 17.760465 -- 0.37%
2026-06-27 17.760465 -- 0.37%
2026-06-26 17.760465 -0.19% 0.37%
2026-06-25 17.793813 0.32% 0.56%
2026-06-24 17.736236 0.23% 0.23%
2026-06-23 17.696374 -0.18% 0.01%
2026-06-22 17.72913 0.19% 0.19%
2026-06-21 17.695332 -- --
2026-06-20 17.695332 -- --
更多历史汇率