1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史
历史汇率趋势

中国银联阿曼里亚尔汇率历史与走势图

查看阿曼里亚尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.062524 (-0.36%)
最高 17.551649 (0.27%)
最低 17.442231 (-0.36%)
平均 17.50445 (-0.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 17.442231 -0.05% -0.36%
2026-10-20 17.450828 -0.08% -0.31%
2026-10-19 17.464896 -0.08% -0.23%
2026-10-18 17.479485 -- -0.14%
2026-10-17 17.479485 -- -0.14%
2026-10-16 17.479485 -0.06% -0.14%
2026-10-15 17.489645 0.05% -0.09%
2026-10-14 17.481309 -0.02% -0.13%
2026-10-13 17.484829 0.02% -0.11%
2026-10-12 17.481048 -0.12% -0.14%
2026-10-11 17.502671 -- -0.01%
2026-10-10 17.502671 -- -0.01%
2026-10-09 17.502671 -0.05% -0.01%
2026-10-08 17.510942 -0.01% 0.04%
2026-10-07 17.512244 -- 0.04%
2026-10-06 17.512244 -0.04% 0.04%
2026-10-05 17.518757 -0.04% 0.08%
2026-10-04 17.52527 -- 0.12%
2026-10-03 17.52527 -- 0.12%
2026-10-02 17.52527 -- 0.12%
2026-10-01 17.52527 0.02% 0.12%
2026-09-30 17.520908 -0.05% 0.09%
2026-09-29 17.529244 -0.06% 0.14%
2026-09-28 17.540446 0.01% 0.20%
2026-09-27 17.537841 -- 0.19%
2026-09-26 17.537841 -- 0.19%
2026-09-25 17.537841 -0.08% 0.19%
2026-09-24 17.551649 0.25% 0.27%
2026-09-23 17.507621 0.11% 0.02%
2026-09-22 17.488343 -0.01% -0.09%
2026-09-21 17.489385 -0.09% -0.09%
2026-09-20 17.504755 -- --
更多历史汇率