1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.085068 (-0.47%)
最高 18.07657 (0.79%)
最低 17.849132 (-0.47%)
平均 17.984387 (0.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-11 17.849132 -- -0.47%
2026-04-10 17.849132 -0.06% -0.47%
2026-04-09 17.860334 -0.09% -0.41%
2026-04-08 17.876226 -0.53% -0.32%
2026-04-07 17.971838 -0.11% 0.21%
2026-04-06 17.992419 0.18% 0.32%
2026-04-05 17.960102 -- 0.14%
2026-04-04 17.960102 -- 0.14%
2026-04-03 17.960102 -0.14% 0.14%
2026-04-02 17.986157 -0.04% 0.29%
2026-04-01 17.993453 -0.30% 0.33%
2026-03-31 18.04843 -0.16% 0.64%
2026-03-30 18.07657 0.08% 0.79%
2026-03-29 18.061719 -- 0.71%
2026-03-28 18.061719 -- 0.71%
2026-03-27 18.061719 0.14% 0.71%
2026-03-26 18.037229 0.27% 0.57%
2026-03-25 17.989553 -0.10% 0.31%
2026-03-24 18.007529 -0.24% 0.41%
2026-03-23 18.051557 0.30% 0.65%
2026-03-22 17.997629 -- 0.35%
2026-03-21 17.997629 -- 0.35%
2026-03-20 17.997629 -0.13% 0.35%
2026-03-19 18.021076 0.21% 0.48%
2026-03-18 17.98304 -0.03% 0.27%
2026-03-17 17.987729 -0.23% 0.30%
2026-03-16 18.028892 0.28% 0.53%
2026-03-15 17.978791 -- 0.25%
2026-03-14 17.978791 -- 0.25%
2026-03-13 17.978791 0.10% 0.25%
2026-03-12 17.961156 0.15% 0.15%
2026-03-11 17.9342 -- --
更多历史汇率