1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿曼里亚尔
  5. 历史

中国银联阿曼里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.082908 (-0.47%)
最高 17.629607 (0.01%)
最低 17.544094 (-0.47%)
平均 17.588785 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 17.544094 -- -0.47%
2026-09-04 17.544094 -0.08% -0.47%
2026-09-03 17.557641 -0.02% -0.39%
2026-09-02 17.560767 0.05% -0.38%
2026-09-01 17.551258 -0.25% -0.43%
2026-08-31 17.594787 0.21% -0.18%
2026-08-30 17.55725 -- -0.40%
2026-08-29 17.55725 -- -0.40%
2026-08-28 17.55725 -0.01% -0.40%
2026-08-27 17.559595 0.04% -0.38%
2026-08-26 17.553342 -0.07% -0.42%
2026-08-25 17.565327 0.02% -0.35%
2026-08-24 17.561158 -- -0.37%
2026-08-23 17.561158 -- -0.37%
2026-08-22 17.561158 -- -0.37%
2026-08-21 17.561158 -0.05% -0.37%
2026-08-20 17.570406 -0.24% -0.32%
2026-08-19 17.61261 0.01% -0.08%
2026-08-18 17.61085 0.01% -0.09%
2026-08-17 17.608505 -0.08% -0.10%
2026-08-16 17.621791 -- -0.03%
2026-08-15 17.621791 -- -0.03%
2026-08-14 17.621791 -0.01% -0.03%
2026-08-13 17.623876 0.02% -0.02%
2026-08-12 17.620489 0.00% -0.04%
2026-08-11 17.619968 0.01% -0.04%
2026-08-10 17.618926 -0.06% -0.05%
2026-08-09 17.629607 -- 0.01%
2026-08-08 17.629607 -- 0.01%
2026-08-07 17.629607 0.01% 0.01%
2026-08-06 17.627002 -- --
2026-08-05 17.627002 -- --
更多历史汇率