1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拿马巴尔博亚
  5. 历史

中国银联巴拿马巴尔博亚汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.057573 (-0.84%)
最高 6.871815 (0.00%)
最低 6.80321 (-1.00%)
平均 6.83297 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 6.814243 0.14% -0.84%
2026-06-03 6.804714 0.02% -0.98%
2026-06-02 6.80321 -0.05% -1.00%
2026-06-01 6.806319 -0.08% -0.95%
2026-05-31 6.811836 -- -0.87%
2026-05-30 6.811836 -- -0.87%
2026-05-29 6.811836 -0.12% -0.87%
2026-05-28 6.82016 -0.00% -0.75%
2026-05-27 6.820261 -0.07% -0.75%
2026-05-26 6.825276 0.04% -0.68%
2026-05-25 6.822568 -0.24% -0.72%
2026-05-24 6.839017 -- -0.48%
2026-05-23 6.839017 -- -0.48%
2026-05-22 6.839017 0.02% -0.48%
2026-05-21 6.837813 -0.24% -0.49%
2026-05-20 6.854463 0.26% -0.25%
2026-05-19 6.836911 -0.27% -0.51%
2026-05-18 6.855667 0.29% -0.23%
2026-05-17 6.835707 -- -0.53%
2026-05-16 6.835707 -- -0.53%
2026-05-15 6.835707 0.12% -0.53%
2026-05-14 6.827683 -0.07% -0.64%
2026-05-13 6.832798 -0.04% -0.57%
2026-05-12 6.835206 -0.01% -0.53%
2026-05-11 6.836108 -0.14% -0.52%
2026-05-10 6.845537 -- -0.38%
2026-05-09 6.845537 -- -0.38%
2026-05-08 6.845537 -0.08% -0.38%
2026-05-07 6.851254 -0.26% -0.30%
2026-05-06 6.869308 -0.04% -0.04%
2026-05-05 6.871815 -- --
更多历史汇率