1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.041465 (2.12%)
最高 2.005812 (2.34%)
最低 1.960016 (0.00%)
平均 1.99522 (1.80%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 2.001481 0.13% 2.12%
2026-06-03 1.998976 0.01% 1.99%
2026-06-02 1.998769 -0.10% 1.98%
2026-06-01 2.000682 -0.17% 2.07%
2026-05-31 2.004129 -- 2.25%
2026-05-30 2.004129 -- 2.25%
2026-05-29 2.004129 0.25% 2.25%
2026-05-28 1.999109 -0.16% 1.99%
2026-05-27 2.002249 -0.09% 2.15%
2026-05-26 2.004133 0.04% 2.25%
2026-05-25 2.003279 -0.13% 2.21%
2026-05-24 2.005812 -- 2.34%
2026-05-23 2.005812 -- 2.34%
2026-05-22 2.005812 0.11% 2.34%
2026-05-21 2.003696 0.05% 2.23%
2026-05-20 2.002648 0.24% 2.18%
2026-05-19 1.99787 0.08% 1.93%
2026-05-18 1.996292 -0.05% 1.85%
2026-05-17 1.997285 -- 1.90%
2026-05-16 1.997285 -- 1.90%
2026-05-15 1.997285 -0.01% 1.90%
2026-05-14 1.997567 0.21% 1.92%
2026-05-13 1.993406 0.00% 1.70%
2026-05-12 1.993352 0.18% 1.70%
2026-05-11 1.989844 0.50% 1.52%
2026-05-10 1.979909 -- 1.01%
2026-05-09 1.979909 -- 1.01%
2026-05-08 1.979909 0.10% 1.01%
2026-05-07 1.977902 0.45% 0.91%
2026-05-06 1.969129 0.46% 0.46%
2026-05-05 1.960016 -- --
更多历史汇率