1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00558 (0.28%)
最高 2.019312 (0.55%)
最低 2.004448 (-0.19%)
平均 2.011816 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 2.013943 -- 0.28%
2026-09-04 2.013943 0.25% 0.28%
2026-09-03 2.00885 -0.03% 0.02%
2026-09-02 2.009387 -0.05% 0.05%
2026-09-01 2.010465 0.04% 0.10%
2026-08-31 2.009623 -0.37% 0.06%
2026-08-30 2.017093 -- 0.43%
2026-08-29 2.017093 -- 0.43%
2026-08-28 2.017093 0.10% 0.43%
2026-08-27 2.015077 -0.01% 0.33%
2026-08-26 2.015261 0.00% 0.34%
2026-08-25 2.015194 0.07% 0.34%
2026-08-24 2.013816 -0.14% 0.27%
2026-08-23 2.016699 -- 0.42%
2026-08-22 2.016699 -- 0.42%
2026-08-21 2.016699 -0.13% 0.42%
2026-08-20 2.019312 0.31% 0.55%
2026-08-19 2.013045 -0.01% 0.23%
2026-08-18 2.013195 -0.05% 0.24%
2026-08-17 2.014123 0.16% 0.29%
2026-08-16 2.010983 -- 0.13%
2026-08-15 2.010983 -- 0.13%
2026-08-14 2.010983 0.20% 0.13%
2026-08-13 2.006938 -0.03% -0.07%
2026-08-12 2.007443 0.04% -0.05%
2026-08-11 2.006671 -0.08% -0.08%
2026-08-10 2.008215 0.19% -0.01%
2026-08-09 2.004448 -- -0.19%
2026-08-08 2.004448 -- -0.19%
2026-08-07 2.004448 -0.16% -0.19%
2026-08-06 2.007591 -0.04% -0.04%
2026-08-05 2.008363 -- --
更多历史汇率