1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.030877 (-1.48%)
最高 2.090887 (0.00%)
最低 2.055912 (-1.67%)
平均 2.070816 (-0.96%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 2.06001 0.20% -1.48%
2026-03-01 2.055912 -- -1.67%
2026-02-28 2.055912 -- -1.67%
2026-02-27 2.055912 -0.01% -1.67%
2026-02-26 2.056145 -0.17% -1.66%
2026-02-25 2.059572 -0.31% -1.50%
2026-02-24 2.066007 -0.01% -1.19%
2026-02-23 2.066316 0.00% -1.18%
2026-02-22 2.066223 -- -1.18%
2026-02-21 2.066223 -- -1.18%
2026-02-20 2.066223 -0.24% -1.18%
2026-02-19 2.071131 -0.26% -0.94%
2026-02-18 2.076538 0.10% -0.69%
2026-02-17 2.074543 0.11% -0.78%
2026-02-16 2.072337 0.08% -0.89%
2026-02-15 2.070614 -- -0.97%
2026-02-14 2.070614 -- -0.97%
2026-02-13 2.070614 0.00% -0.97%
2026-02-12 2.07061 -0.04% -0.97%
2026-02-11 2.07136 -0.06% -0.93%
2026-02-10 2.072507 -0.19% -0.88%
2026-02-09 2.076469 0.18% -0.69%
2026-02-08 2.072796 -- -0.87%
2026-02-07 2.072796 -- -0.87%
2026-02-06 2.072796 -0.29% -0.87%
2026-02-05 2.078763 0.21% -0.58%
2026-02-04 2.074316 0.05% -0.79%
2026-02-03 2.073378 -0.17% -0.84%
2026-02-02 2.076805 -0.67% -0.67%
2026-02-01 2.090887 -- --
2026-01-31 2.090887 -- --
2026-01-30 2.090887 -- --
更多历史汇率