1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005852 (-0.29%)
最高 2.037013 (0.63%)
最低 2.018331 (-0.29%)
平均 2.029403 (0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 2.018331 -- -0.29%
2025-08-01 2.018331 -0.44% -0.29%
2025-07-31 2.027239 -0.21% 0.15%
2025-07-30 2.031545 -0.21% 0.36%
2025-07-29 2.035864 0.08% 0.58%
2025-07-28 2.034291 0.05% 0.50%
2025-07-27 2.033293 -- 0.45%
2025-07-26 2.033293 -- 0.45%
2025-07-25 2.033293 0.48% 0.45%
2025-07-24 2.023593 0.05% -0.03%
2025-07-23 2.02262 -0.14% -0.08%
2025-07-22 2.025456 0.07% 0.06%
2025-07-21 2.024022 -0.24% -0.01%
2025-07-20 2.028955 -- 0.24%
2025-07-19 2.028955 -- 0.24%
2025-07-18 2.028955 -0.32% 0.24%
2025-07-17 2.035564 0.40% 0.56%
2025-07-16 2.027425 0.25% 0.16%
2025-07-15 2.022305 -0.30% -0.09%
2025-07-14 2.028451 -0.35% 0.21%
2025-07-13 2.035577 -- 0.56%
2025-07-12 2.035577 -- 0.56%
2025-07-11 2.035577 -0.07% 0.56%
2025-07-10 2.037013 0.15% 0.63%
2025-07-09 2.033989 0.53% 0.48%
2025-07-08 2.023319 -0.40% -0.04%
2025-07-07 2.031457 -0.08% 0.36%
2025-07-06 2.033172 -- 0.44%
2025-07-05 2.033172 -- 0.44%
2025-07-04 2.033172 0.51% 0.44%
2025-07-03 2.022916 -0.06% -0.06%
2025-07-02 2.024183 -- --
更多历史汇率