1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.032012 (-1.58%)
最高 2.037935 (0.62%)
最低 1.988478 (-1.82%)
平均 2.010607 (-0.72%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-16 1.993278 -1.49% -1.58%
2026-04-15 2.023393 -0.52% -0.09%
2026-04-14 2.033973 0.32% 0.43%
2026-04-13 2.027495 -0.51% 0.11%
2026-04-12 2.037935 -- 0.62%
2026-04-11 2.037935 -- 0.62%
2026-04-10 2.037935 0.32% 0.62%
2026-04-09 2.031442 1.12% 0.30%
2026-04-08 2.008858 -0.56% -0.81%
2026-04-07 2.020192 0.70% -0.25%
2026-04-06 2.006163 0.14% -0.94%
2026-04-05 2.003286 -- -1.09%
2026-04-04 2.003286 -- -1.09%
2026-04-03 2.003286 0.10% -1.09%
2026-04-02 2.001379 0.53% -1.18%
2026-04-01 1.99074 0.11% -1.71%
2026-03-31 1.988478 -0.35% -1.82%
2026-03-30 1.995519 -0.02% -1.47%
2026-03-29 1.99594 -- -1.45%
2026-03-28 1.99594 -- -1.45%
2026-03-27 1.99594 -0.53% -1.45%
2026-03-26 2.006598 0.20% -0.92%
2026-03-25 2.002596 -0.09% -1.12%
2026-03-24 2.004365 0.33% -1.03%
2026-03-23 1.99783 -0.40% -1.36%
2026-03-22 2.005815 -- -0.96%
2026-03-21 2.005815 -- -0.96%
2026-03-20 2.005815 -0.53% -0.96%
2026-03-19 2.016483 -0.46% -0.43%
2026-03-18 2.025828 0.03% 0.03%
2026-03-17 2.02529 -- --
更多历史汇率