1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.025114 (1.24%)
最高 2.064926 (1.92%)
最低 2.025997 (0.00%)
平均 2.042812 (0.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 2.05111 -0.01% 1.24%
2025-09-15 2.051282 -0.09% 1.25%
2025-09-14 2.053035 -- 1.33%
2025-09-13 2.053035 -- 1.33%
2025-09-12 2.053035 -0.24% 1.33%
2025-09-11 2.058017 0.26% 1.58%
2025-09-10 2.052654 0.55% 1.32%
2025-09-09 2.04145 0.15% 0.76%
2025-09-08 2.038331 -0.00% 0.61%
2025-09-07 2.038337 -- 0.61%
2025-09-06 2.038337 -- 0.61%
2025-09-05 2.038337 0.23% 0.61%
2025-09-04 2.033622 0.19% 0.38%
2025-09-03 2.029724 -0.06% 0.18%
2025-09-02 2.030959 0.03% 0.24%
2025-09-01 2.03044 0.16% 0.22%
2025-08-31 2.027103 -- 0.05%
2025-08-30 2.027103 -- 0.05%
2025-08-29 2.027103 0.04% 0.05%
2025-08-28 2.026355 0.00% 0.02%
2025-08-27 2.026282 -0.94% 0.01%
2025-08-26 2.045482 -0.66% 0.96%
2025-08-25 2.059089 0.08% 1.63%
2025-08-24 2.057495 -- 1.55%
2025-08-23 2.057495 -- 1.55%
2025-08-22 2.057495 -0.36% 1.55%
2025-08-21 2.064926 0.05% 1.92%
2025-08-20 2.063881 1.18% 1.87%
2025-08-19 2.039824 0.49% 0.68%
2025-08-18 2.029832 0.19% 0.19%
2025-08-17 2.025997 -- --
更多历史汇率