1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.010453 (-0.52%)
最高 2.014436 (0.05%)
最低 1.992861 (-1.02%)
平均 2.005472 (-0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 2.002976 -0.28% -0.52%
2026-07-20 2.00865 0.00% -0.24%
2026-07-19 2.00862 -- -0.24%
2026-07-18 2.00862 -- -0.24%
2026-07-17 2.00862 -0.03% -0.24%
2026-07-16 2.009126 0.72% -0.21%
2026-07-15 1.994844 0.10% -0.92%
2026-07-14 1.992861 -0.40% -1.02%
2026-07-13 2.00078 -0.45% -0.63%
2026-07-12 2.009856 -- -0.18%
2026-07-11 2.009856 -- -0.18%
2026-07-10 2.009856 -0.03% -0.18%
2026-07-09 2.010411 0.13% -0.15%
2026-07-08 2.007873 -0.09% -0.28%
2026-07-07 2.009706 0.28% -0.18%
2026-07-06 2.004015 0.00% -0.47%
2026-07-05 2.003955 -- -0.47%
2026-07-04 2.003955 -- -0.47%
2026-07-03 2.003955 0.28% -0.47%
2026-07-02 1.998359 -0.06% -0.75%
2026-07-01 1.999469 -0.10% -0.69%
2026-06-30 2.001375 -0.10% -0.60%
2026-06-29 2.003404 0.26% -0.50%
2026-06-28 1.998163 -- -0.76%
2026-06-27 1.998163 -- -0.76%
2026-06-26 1.998163 -0.20% -0.76%
2026-06-25 2.002266 -0.55% -0.55%
2026-06-24 2.013323 0.04% -0.01%
2026-06-23 2.012596 -0.09% -0.04%
2026-06-22 2.014436 0.05% 0.05%
2026-06-21 2.013429 -- --
2026-06-20 2.013429 -- --
更多历史汇率