1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.059961 (2.91%)
最高 2.126206 (3.13%)
最低 2.061714 (0.00%)
平均 2.103006 (2.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-04 2.121674 -0.21% 2.91%
2025-11-03 2.126206 0.57% 3.13%
2025-11-02 2.11419 -- 2.55%
2025-11-01 2.11419 -- 2.55%
2025-10-31 2.11419 0.40% 2.55%
2025-10-30 2.105742 -0.15% 2.14%
2025-10-29 2.108971 -0.09% 2.29%
2025-10-28 2.110842 -0.08% 2.38%
2025-10-27 2.112517 -0.06% 2.46%
2025-10-26 2.113839 -- 2.53%
2025-10-25 2.113839 -- 2.53%
2025-10-24 2.113839 0.51% 2.53%
2025-10-23 2.103079 -0.38% 2.01%
2025-10-22 2.111151 -0.53% 2.40%
2025-10-21 2.122331 0.09% 2.94%
2025-10-20 2.120489 0.22% 2.85%
2025-10-19 2.115798 -- 2.62%
2025-10-18 2.115798 -- 2.62%
2025-10-17 2.115798 0.50% 2.62%
2025-10-16 2.105288 0.61% 2.11%
2025-10-15 2.092544 -0.09% 1.50%
2025-10-14 2.094341 0.35% 1.58%
2025-10-13 2.086945 -0.15% 1.22%
2025-10-12 2.09007 -- 1.38%
2025-10-11 2.09007 -- 1.38%
2025-10-10 2.09007 0.35% 1.38%
2025-10-09 2.082743 -0.00% 1.02%
2025-10-08 2.082751 0.53% 1.02%
2025-10-07 2.071859 0.08% 0.49%
2025-10-06 2.070298 0.42% 0.42%
2025-10-05 2.061714 -- --
更多历史汇率