1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 秘鲁新索尔
  5. 历史

中国银联秘鲁新索尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008807 (0.44%)
最高 1.999954 (0.65%)
最低 1.964335 (-1.14%)
平均 1.983859 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.995829 0.02% 0.44%
2025-04-30 1.995404 -0.20% 0.42%
2025-04-29 1.999397 0.01% 0.62%
2025-04-28 1.999213 0.07% 0.61%
2025-04-27 1.997771 -- 0.54%
2025-04-26 1.997771 -- 0.54%
2025-04-25 1.997771 0.48% 0.54%
2025-04-24 1.988298 0.06% 0.06%
2025-04-23 1.987086 0.21% 0.00%
2025-04-22 1.98291 0.95% -0.21%
2025-04-21 1.964335 -0.08% -1.14%
2025-04-20 1.965946 -- -1.06%
2025-04-19 1.965946 -- -1.06%
2025-04-18 1.965946 -0.38% -1.06%
2025-04-17 1.973476 0.28% -0.68%
2025-04-16 1.968032 -0.05% -0.96%
2025-04-15 1.969035 -0.00% -0.91%
2025-04-14 1.969069 -0.11% -0.90%
2025-04-13 1.971299 -- -0.79%
2025-04-12 1.971299 -- -0.79%
2025-04-11 1.971299 -0.88% -0.79%
2025-04-10 1.988854 0.73% 0.09%
2025-04-09 1.974388 -0.58% -0.64%
2025-04-08 1.985825 -0.60% -0.06%
2025-04-07 1.997869 0.27% 0.55%
2025-04-06 1.992588 -- 0.28%
2025-04-05 1.992588 -- 0.28%
2025-04-04 1.992588 -0.37% 0.28%
2025-04-03 1.999954 0.46% 0.65%
2025-04-02 1.990835 0.19% 0.19%
2025-04-01 1.987022 -- --
更多历史汇率