1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.029195 (-1.84%)
最高 1.590468 (0.00%)
最低 1.546509 (-2.76%)
平均 1.571193 (-1.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-31 1.561273 -- -1.84%
2026-05-30 1.561273 -- -1.84%
2026-05-29 1.561273 -0.21% -1.84%
2026-05-28 1.564545 -0.00% -1.63%
2026-05-27 1.564568 -0.07% -1.63%
2026-05-26 1.565718 -0.00% -1.56%
2026-05-25 1.565779 -0.24% -1.55%
2026-05-24 1.569554 -- -1.31%
2026-05-23 1.569554 -- -1.31%
2026-05-22 1.569554 -0.03% -1.31%
2026-05-21 1.569962 -0.29% -1.29%
2026-05-20 1.57447 1.81% -1.01%
2026-05-19 1.546509 -1.84% -2.76%
2026-05-18 1.575432 0.29% -0.95%
2026-05-17 1.570845 -- -1.23%
2026-05-16 1.570845 -- -1.23%
2026-05-15 1.570845 0.12% -1.23%
2026-05-14 1.569002 -0.12% -1.35%
2026-05-13 1.57086 -0.04% -1.23%
2026-05-12 1.571414 -0.06% -1.20%
2026-05-11 1.572305 -0.18% -1.14%
2026-05-10 1.575158 -- -0.96%
2026-05-09 1.575158 -- -0.96%
2026-05-08 1.575158 -0.08% -0.96%
2026-05-07 1.576473 -0.31% -0.88%
2026-05-06 1.581315 -0.04% -0.58%
2026-05-05 1.581892 1.66% -0.54%
2026-05-04 1.556123 -1.74% -2.16%
2026-05-03 1.583613 -- -0.43%
2026-05-02 1.583613 -- -0.43%
2026-05-01 1.583613 -0.43% -0.43%
2026-04-30 1.590468 -- --
更多历史汇率