1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.021371 (-1.26%)
最高 1.693458 (0.21%)
最低 1.648544 (-2.44%)
平均 1.676906 (-0.77%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 1.668483 -0.18% -1.26%
2025-12-15 1.671484 -0.15% -1.09%
2025-12-14 1.673991 -- -0.94%
2025-12-13 1.673991 -- -0.94%
2025-12-12 1.673991 1.54% -0.94%
2025-12-11 1.648544 -0.10% -2.44%
2025-12-10 1.65021 -1.62% -2.35%
2025-12-09 1.677398 -0.03% -0.74%
2025-12-08 1.677919 0.01% -0.71%
2025-12-07 1.677706 -- -0.72%
2025-12-06 1.677706 -- -0.72%
2025-12-05 1.677706 -0.02% -0.72%
2025-12-04 1.677967 0.03% -0.70%
2025-12-03 1.677517 -0.20% -0.73%
2025-12-02 1.680882 0.03% -0.53%
2025-12-01 1.680384 1.36% -0.56%
2025-11-30 1.657824 -- -1.90%
2025-11-29 1.657824 -- -1.90%
2025-11-28 1.657824 0.07% -1.90%
2025-11-27 1.65668 -1.66% -1.96%
2025-11-26 1.684676 1.38% -0.31%
2025-11-25 1.661793 -1.69% -1.66%
2025-11-24 1.69037 -0.14% 0.03%
2025-11-23 1.692675 -- 0.17%
2025-11-22 1.692675 -- 0.17%
2025-11-21 1.692675 -0.05% 0.17%
2025-11-20 1.693458 0.08% 0.21%
2025-11-19 1.692153 -0.04% 0.14%
2025-11-18 1.692871 0.06% 0.18%
2025-11-17 1.691921 0.12% 0.12%
2025-11-16 1.689854 -- --
2025-11-15 1.689854 -- --
更多历史汇率