1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.040377 (-2.62%)
最高 1.539214 (0.00%)
最低 1.498838 (-2.62%)
平均 1.523146 (-1.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 1.498838 -- -2.62%
2026-09-04 1.498838 -1.67% -2.62%
2026-09-03 1.52433 -0.06% -0.97%
2026-09-02 1.525278 0.02% -0.91%
2026-09-01 1.525048 1.50% -0.92%
2026-08-31 1.50255 -1.55% -2.38%
2026-08-30 1.526245 -- -0.84%
2026-08-29 1.526245 -- -0.84%
2026-08-28 1.526245 -0.01% -0.84%
2026-08-27 1.526449 0.04% -0.83%
2026-08-26 1.525905 -0.07% -0.86%
2026-08-25 1.526947 1.71% -0.80%
2026-08-24 1.501232 -1.70% -2.47%
2026-08-23 1.527261 -- -0.78%
2026-08-22 1.527261 -- -0.78%
2026-08-21 1.527261 1.47% -0.78%
2026-08-20 1.505144 -1.83% -2.21%
2026-08-19 1.533171 0.01% -0.39%
2026-08-18 1.533058 -0.03% -0.40%
2026-08-17 1.533532 1.50% -0.37%
2026-08-16 1.510942 -- -1.84%
2026-08-15 1.510942 -- -1.84%
2026-08-14 1.510942 -1.60% -1.84%
2026-08-13 1.535549 1.59% -0.24%
2026-08-12 1.511509 -0.04% -1.80%
2026-08-11 1.512143 -1.58% -1.76%
2026-08-10 1.536474 -0.10% -0.18%
2026-08-09 1.538084 -- -0.07%
2026-08-08 1.538084 -- -0.07%
2026-08-07 1.538084 0.01% -0.07%
2026-08-06 1.537857 -0.09% -0.09%
2026-08-05 1.539214 -- --
更多历史汇率