1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.034876 (-2.24%)
最高 1.56325 (0.42%)
最低 1.521766 (-2.24%)
平均 1.549623 (-0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 1.521766 -0.14% -2.24%
2026-07-20 1.523875 -0.07% -2.10%
2026-07-19 1.524893 -- -2.04%
2026-07-18 1.524893 -- -2.04%
2026-07-17 1.524893 0.04% -2.04%
2026-07-16 1.524249 -1.53% -2.08%
2026-07-15 1.548004 -0.25% -0.55%
2026-07-14 1.551815 -0.02% -0.31%
2026-07-13 1.552154 -0.16% -0.29%
2026-07-12 1.554663 -- -0.13%
2026-07-11 1.554663 -- -0.13%
2026-07-10 1.554663 1.39% -0.13%
2026-07-09 1.533353 -1.60% -1.50%
2026-07-08 1.558248 0.13% 0.10%
2026-07-07 1.556283 0.07% -0.02%
2026-07-06 1.55516 0.05% -0.10%
2026-07-05 1.554383 -- -0.15%
2026-07-04 1.554383 -- -0.15%
2026-07-03 1.554383 -0.15% -0.15%
2026-07-02 1.556692 -0.02% 0.00%
2026-07-01 1.557009 -0.04% 0.02%
2026-06-30 1.557626 -0.18% 0.06%
2026-06-29 1.560483 0.01% 0.25%
2026-06-28 1.56032 -- 0.24%
2026-06-27 1.56032 -- 0.24%
2026-06-26 1.56032 -0.19% 0.24%
2026-06-25 1.56325 0.28% 0.42%
2026-06-24 1.558875 0.23% 0.14%
2026-06-23 1.555371 -0.15% -0.08%
2026-06-22 1.55765 0.06% 0.06%
2026-06-21 1.556642 -- --
2026-06-20 1.556642 -- --
更多历史汇率