1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004119 (0.25%)
最高 1.651045 (1.46%)
最低 1.622958 (-0.26%)
平均 1.639993 (0.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-03 1.631329 -0.29% 0.25%
2026-02-02 1.636084 0.06% 0.55%
2026-02-01 1.635118 -- 0.49%
2026-01-31 1.635118 -- 0.49%
2026-01-30 1.635118 0.01% 0.49%
2026-01-29 1.635001 -0.01% 0.48%
2026-01-28 1.635113 -0.13% 0.49%
2026-01-27 1.637202 -0.03% 0.61%
2026-01-26 1.637667 -0.17% 0.64%
2026-01-25 1.640485 -- 0.82%
2026-01-24 1.640485 -- 0.82%
2026-01-23 1.640485 0.04% 0.82%
2026-01-22 1.639846 -0.03% 0.78%
2026-01-21 1.640316 0.02% 0.81%
2026-01-20 1.640006 -0.05% 0.79%
2026-01-19 1.640758 -0.11% 0.83%
2026-01-18 1.642587 -- 0.94%
2026-01-17 1.642587 -- 0.94%
2026-01-16 1.642587 -0.06% 0.94%
2026-01-15 1.643617 -0.13% 1.01%
2026-01-14 1.645757 -0.02% 1.14%
2026-01-13 1.646012 0.02% 1.16%
2026-01-12 1.645635 -0.10% 1.13%
2026-01-11 1.647306 -- 1.23%
2026-01-10 1.647306 -- 1.23%
2026-01-09 1.647306 -0.23% 1.23%
2026-01-08 1.651045 0.04% 1.46%
2026-01-07 1.650383 1.69% 1.42%
2026-01-06 1.622958 -1.65% -0.26%
2026-01-05 1.650138 1.41% 1.41%
2026-01-04 1.62721 -- --
2026-01-03 1.62721 -- --
更多历史汇率