1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.01007 (-0.63%)
最高 1.619871 (0.62%)
最低 1.583308 (-1.65%)
平均 1.607015 (-0.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-03 1.59984 -0.14% -0.63%
2026-04-02 1.602161 -0.08% -0.48%
2026-04-01 1.603503 -0.30% -0.40%
2026-03-31 1.608403 -0.20% -0.09%
2026-03-30 1.611606 0.04% 0.11%
2026-03-29 1.610977 -- 0.07%
2026-03-28 1.610977 -- 0.07%
2026-03-27 1.610977 0.12% 0.07%
2026-03-26 1.609002 0.22% -0.06%
2026-03-25 1.605442 -0.10% -0.28%
2026-03-24 1.607046 -0.29% -0.18%
2026-03-23 1.61167 0.26% 0.11%
2026-03-22 1.607548 -- -0.15%
2026-03-21 1.607548 -- -0.15%
2026-03-20 1.607548 -0.13% -0.15%
2026-03-19 1.609643 0.17% -0.02%
2026-03-18 1.606937 -0.03% -0.18%
2026-03-17 1.607357 -0.27% -0.16%
2026-03-16 1.611729 1.80% 0.11%
2026-03-15 1.583308 -- -1.65%
2026-03-14 1.583308 -- -1.65%
2026-03-13 1.583308 -1.39% -1.65%
2026-03-12 1.605673 0.10% -0.26%
2026-03-11 1.604058 -0.37% -0.36%
2026-03-10 1.609953 -0.54% 0.00%
2026-03-09 1.618642 0.19% 0.54%
2026-03-08 1.61556 -- 0.35%
2026-03-07 1.61556 -- 0.35%
2026-03-06 1.61556 0.35% 0.35%
2026-03-05 1.60987 -0.62% -0.00%
2026-03-04 1.619871 0.62% 0.62%
2026-03-03 1.609909 -- --
更多历史汇率