1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.020425 (-1.20%)
最高 1.698131 (0.00%)
最低 1.65668 (-2.44%)
平均 1.682629 (-0.91%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 1.677706 -- -1.20%
2025-12-06 1.677706 -- -1.20%
2025-12-05 1.677706 -0.02% -1.20%
2025-12-04 1.677967 0.03% -1.19%
2025-12-03 1.677517 -0.20% -1.21%
2025-12-02 1.680882 0.03% -1.02%
2025-12-01 1.680384 1.36% -1.05%
2025-11-30 1.657824 -- -2.37%
2025-11-29 1.657824 -- -2.37%
2025-11-28 1.657824 0.07% -2.37%
2025-11-27 1.65668 -1.66% -2.44%
2025-11-26 1.684676 1.38% -0.79%
2025-11-25 1.661793 -1.69% -2.14%
2025-11-24 1.69037 -0.14% -0.46%
2025-11-23 1.692675 -- -0.32%
2025-11-22 1.692675 -- -0.32%
2025-11-21 1.692675 -0.05% -0.32%
2025-11-20 1.693458 0.08% -0.28%
2025-11-19 1.692153 -0.04% -0.35%
2025-11-18 1.692871 0.06% -0.31%
2025-11-17 1.691921 0.12% -0.37%
2025-11-16 1.689854 -- -0.49%
2025-11-15 1.689854 -- -0.49%
2025-11-14 1.689854 -0.29% -0.49%
2025-11-13 1.694702 1.49% -0.20%
2025-11-12 1.669785 -0.03% -1.67%
2025-11-11 1.670299 -1.60% -1.64%
2025-11-10 1.697465 -0.04% -0.04%
2025-11-09 1.698131 -- --
2025-11-08 1.698131 -- --
2025-11-07 1.698131 -- --
更多历史汇率