1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 0.02407 (1.40%)
最高 1.748237 (1.61%)
最低 1.711303 (-0.54%)
平均 1.728365 (0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-04 1.744648 1.33% 1.40%
2025-08-03 1.721715 -- 0.07%
2025-08-02 1.721715 -- 0.07%
2025-08-01 1.721715 0.19% 0.07%
2025-07-31 1.718509 -1.35% -0.12%
2025-07-30 1.741978 1.55% 1.24%
2025-07-29 1.715394 -1.48% -0.30%
2025-07-28 1.741125 1.70% 1.19%
2025-07-27 1.711943 -- -0.50%
2025-07-26 1.711943 -- -0.50%
2025-07-25 1.711943 0.04% -0.50%
2025-07-24 1.711303 -0.25% -0.54%
2025-07-23 1.715531 -0.03% -0.29%
2025-07-22 1.716009 -0.07% -0.27%
2025-07-21 1.717202 -1.67% -0.20%
2025-07-20 1.74632 -- 1.50%
2025-07-19 1.74632 -- 1.50%
2025-07-18 1.74632 1.59% 1.50%
2025-07-17 1.718998 -1.61% -0.09%
2025-07-16 1.747157 0.12% 1.54%
2025-07-15 1.745094 -0.03% 1.42%
2025-07-14 1.745573 -0.15% 1.45%
2025-07-13 1.748237 -- 1.61%
2025-07-12 1.748237 -- 1.61%
2025-07-11 1.748237 1.62% 1.61%
2025-07-10 1.720447 -0.08% -0.01%
2025-07-09 1.721767 0.05% 0.07%
2025-07-08 1.720934 0.08% 0.02%
2025-07-07 1.719618 -0.06% -0.06%
2025-07-06 1.720578 -- --
2025-07-05 1.720578 -- --
2025-07-04 1.720578 -- --
更多历史汇率