1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.021126 (-1.24%)
最高 1.728979 (1.13%)
最低 1.686192 (-1.37%)
平均 1.708801 (-0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-22 1.688474 -1.50% -1.24%
2025-09-21 1.714143 -- 0.27%
2025-09-20 1.714143 -- 0.27%
2025-09-19 1.714143 1.66% 0.27%
2025-09-18 1.686192 -1.52% -1.37%
2025-09-17 1.712221 -0.13% 0.15%
2025-09-16 1.714431 -0.07% 0.28%
2025-09-15 1.71568 1.52% 0.36%
2025-09-14 1.689968 -- -1.15%
2025-09-13 1.689968 -- -1.15%
2025-09-12 1.689968 -0.01% -1.15%
2025-09-11 1.690087 -0.05% -1.14%
2025-09-10 1.690905 0.01% -1.09%
2025-09-09 1.690794 -0.13% -1.10%
2025-09-08 1.692924 -1.67% -0.98%
2025-09-07 1.72175 -- 0.71%
2025-09-06 1.72175 -- 0.71%
2025-09-05 1.72175 -0.12% 0.71%
2025-09-04 1.723787 0.04% 0.83%
2025-09-03 1.723065 -- 0.79%
2025-09-02 1.723065 0.07% 0.79%
2025-09-01 1.721857 -0.04% 0.72%
2025-08-31 1.722579 -- 0.76%
2025-08-30 1.722579 -- 0.76%
2025-08-29 1.722579 1.29% 0.76%
2025-08-28 1.700677 0.02% -0.52%
2025-08-27 1.700329 -1.66% -0.54%
2025-08-26 1.728979 1.42% 1.13%
2025-08-25 1.704845 -0.28% -0.28%
2025-08-24 1.7096 -- --
2025-08-23 1.7096 -- --
更多历史汇率