1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史

中国银联巴布亚新几内亚基那汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.014242 (-0.82%)
最高 1.775173 (1.80%)
最低 1.729589 (-0.82%)
平均 1.748644 (0.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 1.729589 -- -0.82%
2025-06-14 1.729589 -- -0.82%
2025-06-13 1.729589 -0.17% -0.82%
2025-06-12 1.732473 -1.50% -0.65%
2025-06-11 1.758852 1.59% 0.86%
2025-06-10 1.731273 -0.20% -0.72%
2025-06-09 1.734665 -1.44% -0.53%
2025-06-08 1.759931 -- 0.92%
2025-06-07 1.759931 -- 0.92%
2025-06-06 1.759931 0.03% 0.92%
2025-06-05 1.75932 1.48% 0.89%
2025-06-04 1.73368 -1.79% -0.58%
2025-06-03 1.76519 -0.01% 1.22%
2025-06-02 1.765435 1.71% 1.24%
2025-06-01 1.735728 -- -0.46%
2025-05-31 1.735728 -- -0.46%
2025-05-30 1.735728 -0.30% -0.46%
2025-05-29 1.740931 0.10% -0.17%
2025-05-28 1.739124 0.13% -0.27%
2025-05-27 1.736933 -1.42% -0.40%
2025-05-26 1.761952 -0.39% 1.04%
2025-05-25 1.768821 -- 1.43%
2025-05-24 1.768821 -- 1.43%
2025-05-23 1.768821 0.03% 1.43%
2025-05-22 1.768331 1.32% 1.40%
2025-05-21 1.745276 -1.68% 0.08%
2025-05-20 1.775173 1.69% 1.80%
2025-05-19 1.745642 0.10% 0.10%
2025-05-18 1.743831 -- --
2025-05-17 1.743831 -- --
2025-05-16 1.743831 -- --
更多历史汇率