1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴布亚新几内亚基那
  5. 历史
历史汇率趋势

中国银联巴布亚新几内亚基那汇率历史与走势图

查看巴布亚新几内亚基那历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.012902 (-0.85%)
最高 1.51721 (0.24%)
最低 1.482347 (-2.06%)
平均 1.499453 (-0.93%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-23 1.500699 -0.03% -0.85%
2026-10-22 1.501148 -0.07% -0.82%
2026-10-21 1.502223 -0.09% -0.75%
2026-10-20 1.503635 -0.08% -0.66%
2026-10-19 1.504847 1.50% -0.58%
2026-10-18 1.482551 -- -2.05%
2026-10-17 1.482551 -- -2.05%
2026-10-16 1.482551 -0.04% -2.05%
2026-10-15 1.483076 -0.02% -2.02%
2026-10-14 1.483378 -0.07% -2.00%
2026-10-13 1.484427 0.14% -1.93%
2026-10-12 1.482347 -0.17% -2.06%
2026-10-11 1.484854 -- -1.90%
2026-10-10 1.484854 -- -1.90%
2026-10-09 1.484854 -0.20% -1.90%
2026-10-08 1.487877 -0.01% -1.70%
2026-10-07 1.487987 -1.60% -1.69%
2026-10-06 1.512259 -0.13% -0.09%
2026-10-05 1.51417 -0.04% 0.04%
2026-10-04 1.514733 -- 0.07%
2026-10-03 1.514733 -- 0.07%
2026-10-02 1.514733 -- 0.07%
2026-10-01 1.514733 1.61% 0.07%
2026-09-30 1.490786 -1.65% -1.51%
2026-09-29 1.515791 1.52% 0.14%
2026-09-28 1.493124 -1.59% -1.35%
2026-09-27 1.51721 -- 0.24%
2026-09-26 1.51721 -- 0.24%
2026-09-25 1.51721 1.62% 0.24%
2026-09-24 1.493064 -1.47% -1.36%
2026-09-23 1.515269 0.11% 0.11%
2026-09-22 1.513601 -- --
更多历史汇率