1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 菲律宾比索
  5. 历史

中国银联菲律宾比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003083 (-2.37%)
最高 0.130837 (0.38%)
最低 0.127261 (-2.37%)
平均 0.129734 (-0.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-18 0.127261 -0.65% -2.37%
2025-06-17 0.128097 -0.14% -1.72%
2025-06-16 0.128278 -0.71% -1.58%
2025-06-15 0.129197 -- -0.88%
2025-06-14 0.129197 -- -0.88%
2025-06-13 0.129197 -0.18% -0.88%
2025-06-12 0.129434 0.07% -0.70%
2025-06-11 0.129347 -0.12% -0.76%
2025-06-10 0.129507 -0.04% -0.64%
2025-06-09 0.129563 -0.19% -0.60%
2025-06-08 0.129815 -- -0.41%
2025-06-07 0.129815 -- -0.41%
2025-06-06 0.129815 -0.02% -0.41%
2025-06-05 0.129846 0.16% -0.38%
2025-06-04 0.129635 -0.31% -0.54%
2025-06-03 0.130036 0.26% -0.24%
2025-06-02 0.129703 -0.16% -0.49%
2025-06-01 0.129911 -- -0.33%
2025-05-31 0.129911 -- -0.33%
2025-05-30 0.129911 -0.35% -0.33%
2025-05-29 0.130368 0.18% 0.02%
2025-05-28 0.130136 -0.33% -0.16%
2025-05-27 0.130562 -0.21% 0.17%
2025-05-26 0.130837 0.50% 0.38%
2025-05-25 0.130187 -- -0.12%
2025-05-24 0.130187 -- -0.12%
2025-05-23 0.130187 -0.02% -0.12%
2025-05-22 0.130217 -0.24% -0.10%
2025-05-21 0.13053 0.05% 0.14%
2025-05-20 0.130462 0.35% 0.09%
2025-05-19 0.13001 -0.26% -0.26%
2025-05-18 0.130344 -- --
更多历史汇率