1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 菲律宾比索
  5. 历史
历史汇率趋势

中国银联菲律宾比索汇率历史与走势图

查看菲律宾比索历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.002872 (-2.67%)
最高 0.10816 (0.44%)
最低 0.10481 (-2.67%)
平均 0.106962 (-0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 0.10481 -0.30% -2.67%
2026-10-26 0.105126 -0.65% -2.37%
2026-10-25 0.105809 -- -1.74%
2026-10-24 0.105809 -- -1.74%
2026-10-23 0.105809 -0.12% -1.74%
2026-10-22 0.105939 -0.34% -1.62%
2026-10-21 0.106303 -0.24% -1.28%
2026-10-20 0.106557 -0.05% -1.04%
2026-10-19 0.106607 -0.09% -1.00%
2026-10-18 0.106699 -- -0.91%
2026-10-17 0.106699 -- -0.91%
2026-10-16 0.106699 0.01% -0.91%
2026-10-15 0.106689 -0.46% -0.92%
2026-10-14 0.107177 0.03% -0.47%
2026-10-13 0.107141 -0.12% -0.50%
2026-10-12 0.107272 -0.04% -0.38%
2026-10-11 0.107313 -- -0.34%
2026-10-10 0.107313 -- -0.34%
2026-10-09 0.107313 -0.16% -0.34%
2026-10-08 0.107482 0.13% -0.19%
2026-10-07 0.107337 0.00% -0.32%
2026-10-06 0.107335 -0.44% -0.32%
2026-10-05 0.107812 0.16% 0.12%
2026-10-04 0.107638 -- -0.04%
2026-10-03 0.107638 -- -0.04%
2026-10-02 0.107638 0.10% -0.04%
2026-10-01 0.107535 -0.17% -0.14%
2026-09-30 0.107723 -0.40% 0.04%
2026-09-29 0.10816 0.11% 0.44%
2026-09-28 0.108045 0.34% 0.34%
2026-09-27 0.107682 -- --
2026-09-26 0.107682 -- --
更多历史汇率