1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 菲律宾比索
  5. 历史

中国银联菲律宾比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003403 (2.67%)
最高 0.130907 (2.67%)
最低 0.127504 (0.00%)
平均 0.12929 (1.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.130907 0.19% 2.67%
2025-04-30 0.130654 0.33% 2.47%
2025-04-29 0.130218 -0.09% 2.13%
2025-04-28 0.130338 0.16% 2.22%
2025-04-27 0.130124 -- 2.05%
2025-04-26 0.130124 -- 2.05%
2025-04-25 0.130124 0.18% 2.05%
2025-04-24 0.129885 0.01% 1.87%
2025-04-23 0.129866 0.29% 1.85%
2025-04-22 0.129485 -0.12% 1.55%
2025-04-21 0.129638 0.14% 1.67%
2025-04-20 0.12946 -- 1.53%
2025-04-19 0.12946 -- 1.53%
2025-04-18 0.12946 -0.31% 1.53%
2025-04-17 0.129858 -0.16% 1.85%
2025-04-16 0.130071 0.93% 2.01%
2025-04-15 0.128868 0.11% 1.07%
2025-04-14 0.128729 0.04% 0.96%
2025-04-13 0.128679 -- 0.92%
2025-04-12 0.128679 -- 0.92%
2025-04-11 0.128679 -0.41% 0.92%
2025-04-10 0.129205 0.46% 1.33%
2025-04-09 0.128618 -0.14% 0.87%
2025-04-08 0.128797 0.28% 1.01%
2025-04-07 0.128439 -0.16% 0.73%
2025-04-06 0.128647 -- 0.90%
2025-04-05 0.128647 -- 0.90%
2025-04-04 0.128647 0.22% 0.90%
2025-04-03 0.128361 0.42% 0.67%
2025-04-02 0.127826 0.25% 0.25%
2025-04-01 0.127504 -- --
更多历史汇率