1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 菲律宾比索
  5. 历史

中国银联菲律宾比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000452 (0.37%)
最高 0.12216 (1.18%)
最低 0.120736 (0.00%)
平均 0.121343 (0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 0.121188 -- 0.37%
2025-11-28 0.121188 0.11% 0.37%
2025-11-27 0.121055 -0.07% 0.26%
2025-11-26 0.121134 -0.11% 0.33%
2025-11-25 0.121268 -0.11% 0.44%
2025-11-24 0.121403 0.21% 0.55%
2025-11-23 0.121147 -- 0.34%
2025-11-22 0.121147 -- 0.34%
2025-11-21 0.121147 -0.01% 0.34%
2025-11-20 0.121161 -0.18% 0.35%
2025-11-19 0.121382 0.07% 0.53%
2025-11-18 0.121303 0.34% 0.47%
2025-11-17 0.120893 -0.24% 0.13%
2025-11-16 0.121179 -- 0.37%
2025-11-15 0.121179 -- 0.37%
2025-11-14 0.121179 0.20% 0.37%
2025-11-13 0.120932 -0.36% 0.16%
2025-11-12 0.121367 -0.19% 0.52%
2025-11-11 0.121597 0.14% 0.71%
2025-11-10 0.121428 0.20% 0.57%
2025-11-09 0.121189 -- 0.37%
2025-11-08 0.121189 -- 0.37%
2025-11-07 0.121189 -0.45% 0.37%
2025-11-06 0.121733 -0.35% 0.83%
2025-11-05 0.12216 0.15% 1.18%
2025-11-04 0.121976 0.11% 1.03%
2025-11-03 0.121843 0.17% 0.92%
2025-11-02 0.121639 -- 0.75%
2025-11-01 0.121639 -- 0.75%
2025-10-31 0.121639 -0.10% 0.75%
2025-10-30 0.121756 0.84% 0.84%
2025-10-29 0.120736 -- --
更多历史汇率