1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 菲律宾比索
  5. 历史

中国银联菲律宾比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00097 (0.82%)
最高 0.120294 (1.36%)
最低 0.118235 (-0.38%)
平均 0.119275 (0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-28 0.11965 -- 0.82%
2026-02-27 0.11965 -0.32% 0.82%
2026-02-26 0.120037 0.16% 1.14%
2026-02-25 0.119844 -0.37% 0.98%
2026-02-24 0.120294 0.34% 1.36%
2026-02-23 0.11989 0.31% 1.02%
2026-02-22 0.119513 -- 0.70%
2026-02-21 0.119513 -- 0.70%
2026-02-20 0.119513 -0.31% 0.70%
2026-02-19 0.11989 0.12% 1.02%
2026-02-18 0.119741 -0.04% 0.89%
2026-02-17 0.119792 -0.17% 0.94%
2026-02-16 0.119994 0.36% 1.11%
2026-02-15 0.119564 -- 0.74%
2026-02-14 0.119564 -- 0.74%
2026-02-13 0.119564 0.22% 0.74%
2026-02-12 0.119298 0.26% 0.52%
2026-02-11 0.118986 -0.05% 0.26%
2026-02-10 0.119045 -0.17% 0.31%
2026-02-09 0.119247 0.22% 0.48%
2026-02-08 0.118987 -- 0.26%
2026-02-07 0.118987 -- 0.26%
2026-02-06 0.118987 0.23% 0.26%
2026-02-05 0.118708 0.40% 0.02%
2026-02-04 0.118235 -0.29% -0.38%
2026-02-03 0.118581 -0.17% -0.08%
2026-02-02 0.118787 0.25% 0.09%
2026-02-01 0.118496 -- -0.16%
2026-01-31 0.118496 -- -0.16%
2026-01-30 0.118496 -0.24% -0.16%
2026-01-29 0.118781 0.09% 0.09%
2026-01-28 0.11868 -- --
更多历史汇率