1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 菲律宾比索
  5. 历史

中国银联菲律宾比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001781 (-1.54%)
最高 0.116126 (0.07%)
最低 0.113766 (-1.96%)
平均 0.115088 (-0.82%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-16 0.11426 -0.24% -1.54%
2026-04-15 0.114535 -0.04% -1.30%
2026-04-14 0.114579 0.71% -1.26%
2026-04-13 0.113766 -1.23% -1.96%
2026-04-12 0.115188 -- -0.74%
2026-04-11 0.115188 -- -0.74%
2026-04-10 0.115188 -0.05% -0.74%
2026-04-09 0.11524 -0.32% -0.69%
2026-04-08 0.115606 0.50% -0.38%
2026-04-07 0.115032 0.54% -0.87%
2026-04-06 0.114411 -0.37% -1.40%
2026-04-05 0.114837 -- -1.04%
2026-04-04 0.114837 -- -1.04%
2026-04-03 0.114837 0.42% -1.04%
2026-04-02 0.114357 -0.28% -1.45%
2026-04-01 0.114675 0.08% -1.18%
2026-03-31 0.114589 0.08% -1.25%
2026-03-30 0.114502 -0.56% -1.33%
2026-03-29 0.115147 -- -0.77%
2026-03-28 0.115147 -- -0.77%
2026-03-27 0.115147 -0.16% -0.77%
2026-03-26 0.115331 -0.18% -0.61%
2026-03-25 0.115541 -0.12% -0.43%
2026-03-24 0.115677 0.14% -0.31%
2026-03-23 0.115511 -0.15% -0.46%
2026-03-22 0.115681 -- -0.31%
2026-03-21 0.115681 -- -0.31%
2026-03-20 0.115681 0.26% -0.31%
2026-03-19 0.115382 -0.64% -0.57%
2026-03-18 0.116126 0.07% 0.07%
2026-03-17 0.116041 -- --
更多历史汇率