1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 菲律宾比索
  5. 历史

中国银联菲律宾比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002377 (-1.90%)
最高 0.125744 (0.25%)
最低 0.122965 (-1.97%)
平均 0.124239 (-0.95%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-11 0.123054 -- -1.90%
2025-10-10 0.123054 -0.77% -1.90%
2025-10-09 0.124016 0.59% -1.13%
2025-10-08 0.123288 0.15% -1.71%
2025-10-07 0.123101 -0.28% -1.86%
2025-10-06 0.123444 -0.06% -1.58%
2025-10-05 0.123517 -- -1.53%
2025-10-04 0.123517 -- -1.53%
2025-10-03 0.123517 0.13% -1.53%
2025-10-02 0.123351 0.30% -1.66%
2025-10-01 0.122985 -0.36% -1.95%
2025-09-30 0.123433 -0.20% -1.59%
2025-09-29 0.123678 0.58% -1.40%
2025-09-28 0.122965 -- -1.97%
2025-09-27 0.122965 -- -1.97%
2025-09-26 0.122965 -0.90% -1.97%
2025-09-25 0.124082 -0.35% -1.08%
2025-09-24 0.12452 -0.79% -0.73%
2025-09-23 0.125512 0.27% 0.06%
2025-09-22 0.125175 0.07% -0.20%
2025-09-21 0.12509 -- -0.27%
2025-09-20 0.12509 -- -0.27%
2025-09-19 0.12509 -0.18% -0.27%
2025-09-18 0.125315 -0.34% -0.09%
2025-09-17 0.125744 0.36% 0.25%
2025-09-16 0.125298 0.17% -0.11%
2025-09-15 0.12508 -0.20% -0.28%
2025-09-14 0.125334 -- -0.08%
2025-09-13 0.125334 -- -0.08%
2025-09-12 0.125334 -0.02% -0.08%
2025-09-11 0.12536 -0.06% -0.06%
2025-09-10 0.125431 -- --
更多历史汇率