1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 菲律宾比索
  5. 历史

中国银联菲律宾比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000799 (0.72%)
最高 0.112704 (1.68%)
最低 0.110169 (-0.61%)
平均 0.11131 (0.42%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-28 0.111641 -- 0.72%
2026-06-27 0.111641 -- 0.72%
2026-06-26 0.111641 -0.02% 0.72%
2026-06-25 0.111668 0.52% 0.75%
2026-06-24 0.111092 -0.09% 0.23%
2026-06-23 0.111196 -0.68% 0.32%
2026-06-22 0.111954 -0.30% 1.00%
2026-06-21 0.11229 -- 1.31%
2026-06-20 0.11229 -- 1.31%
2026-06-19 0.11229 -0.12% 1.31%
2026-06-18 0.112428 -0.24% 1.43%
2026-06-17 0.112704 0.14% 1.68%
2026-06-16 0.112547 0.50% 1.54%
2026-06-15 0.111989 0.57% 1.04%
2026-06-14 0.11136 -- 0.47%
2026-06-13 0.11136 -- 0.47%
2026-06-12 0.11136 0.23% 0.47%
2026-06-11 0.111103 0.37% 0.24%
2026-06-10 0.110698 0.10% -0.13%
2026-06-09 0.110587 -0.03% -0.23%
2026-06-08 0.110623 -0.12% -0.20%
2026-06-07 0.110754 -- -0.08%
2026-06-06 0.110754 -- -0.08%
2026-06-05 0.110754 0.12% -0.08%
2026-06-04 0.11062 0.29% -0.20%
2026-06-03 0.110297 0.12% -0.49%
2026-06-02 0.110169 -0.10% -0.61%
2026-06-01 0.110276 -0.51% -0.51%
2026-05-31 0.110842 -- --
2026-05-30 0.110842 -- --
2026-05-29 0.110842 -- --
更多历史汇率