1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴基斯坦卢比
  5. 历史

中国银联巴基斯坦卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000293 (-1.14%)
最高 0.025708 (0.00%)
最低 0.025416 (-1.14%)
平均 0.025574 (-0.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 0.025416 -0.08% -1.14%
2025-06-24 0.025437 -0.16% -1.06%
2025-06-23 0.025477 0.01% -0.90%
2025-06-22 0.025474 -- -0.91%
2025-06-21 0.025474 -- -0.91%
2025-06-20 0.025474 -0.14% -0.91%
2025-06-19 0.025509 0.03% -0.77%
2025-06-18 0.025503 0.12% -0.80%
2025-06-17 0.025473 -0.27% -0.91%
2025-06-16 0.025542 -0.17% -0.65%
2025-06-15 0.025585 -- -0.48%
2025-06-14 0.025585 -- -0.48%
2025-06-13 0.025585 -0.17% -0.48%
2025-06-12 0.025628 0.06% -0.31%
2025-06-11 0.025612 0.03% -0.37%
2025-06-10 0.025605 -0.15% -0.40%
2025-06-09 0.025645 0.12% -0.25%
2025-06-08 0.025615 -- -0.36%
2025-06-07 0.025615 -- -0.36%
2025-06-06 0.025615 0.05% -0.36%
2025-06-05 0.025601 0.25% -0.42%
2025-06-04 0.025537 -0.58% -0.67%
2025-06-03 0.025686 0.02% -0.09%
2025-06-02 0.025681 0.20% -0.11%
2025-06-01 0.02563 -- -0.30%
2025-05-31 0.02563 -- -0.30%
2025-05-30 0.02563 -0.03% -0.30%
2025-05-29 0.025639 0.15% -0.27%
2025-05-28 0.025601 -0.14% -0.42%
2025-05-27 0.025637 0.51% -0.28%
2025-05-26 0.025508 -0.78% -0.78%
2025-05-25 0.025708 -- --
更多历史汇率