1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴基斯坦卢比
  5. 历史

中国银联巴基斯坦卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000074 (0.30%)
最高 0.024688 (0.97%)
最低 0.024451 (0.00%)
平均 0.024606 (0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.024525 -0.04% 0.30%
2026-05-12 0.024534 0.00% 0.34%
2026-05-11 0.024533 -0.16% 0.33%
2026-05-10 0.024571 -- 0.49%
2026-05-09 0.024571 -- 0.49%
2026-05-08 0.024571 -0.00% 0.49%
2026-05-07 0.024572 -0.26% 0.49%
2026-05-06 0.024637 -0.04% 0.76%
2026-05-05 0.024646 -- 0.80%
2026-05-04 0.024646 -0.02% 0.80%
2026-05-03 0.024651 -- 0.82%
2026-05-02 0.024651 -- 0.82%
2026-05-01 0.024651 -0.15% 0.82%
2026-04-30 0.024688 0.09% 0.97%
2026-04-29 0.024665 0.15% 0.87%
2026-04-28 0.024628 -0.05% 0.72%
2026-04-27 0.02464 -0.04% 0.77%
2026-04-26 0.02465 -- 0.81%
2026-04-25 0.02465 -- 0.81%
2026-04-24 0.02465 0.07% 0.81%
2026-04-23 0.024632 0.03% 0.74%
2026-04-22 0.024624 0.19% 0.71%
2026-04-21 0.024577 -0.08% 0.52%
2026-04-20 0.024596 -0.04% 0.59%
2026-04-19 0.024607 -- 0.64%
2026-04-18 0.024607 -- 0.64%
2026-04-17 0.024607 0.09% 0.64%
2026-04-16 0.024585 0.03% 0.55%
2026-04-15 0.024577 -0.04% 0.51%
2026-04-14 0.024586 0.55% 0.55%
2026-04-13 0.024451 -- --
更多历史汇率