1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴基斯坦卢比
  5. 历史

中国银联巴基斯坦卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000014 (-0.06%)
最高 0.02531 (0.03%)
最低 0.025195 (-0.42%)
平均 0.02526 (-0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-02 0.025288 -0.01% -0.06%
2025-10-01 0.025291 0.06% -0.04%
2025-09-30 0.025275 -0.12% -0.11%
2025-09-29 0.025306 -0.01% 0.02%
2025-09-28 0.02531 -- 0.03%
2025-09-27 0.02531 -- 0.03%
2025-09-26 0.02531 0.07% 0.03%
2025-09-25 0.025291 0.22% -0.04%
2025-09-24 0.025235 0.12% -0.27%
2025-09-23 0.025204 -0.06% -0.39%
2025-09-22 0.025217 -0.02% -0.33%
2025-09-21 0.025221 -- -0.32%
2025-09-20 0.025221 -- -0.32%
2025-09-19 0.025221 0.08% -0.32%
2025-09-18 0.025201 0.02% -0.40%
2025-09-17 0.025195 -0.20% -0.42%
2025-09-16 0.025245 0.05% -0.23%
2025-09-15 0.025231 0.02% -0.28%
2025-09-14 0.025227 -- -0.30%
2025-09-13 0.025227 -- -0.30%
2025-09-12 0.025227 -0.01% -0.30%
2025-09-11 0.025229 -0.11% -0.29%
2025-09-10 0.025257 0.05% -0.18%
2025-09-09 0.025245 -0.16% -0.23%
2025-09-08 0.025286 -0.02% -0.06%
2025-09-07 0.025292 -- -0.04%
2025-09-06 0.025292 -- -0.04%
2025-09-05 0.025292 -0.05% -0.04%
2025-09-04 0.025304 0.02% 0.01%
2025-09-03 0.0253 -0.01% -0.01%
2025-09-02 0.025302 -- --
更多历史汇率