1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴基斯坦卢比
  5. 历史

中国银联巴基斯坦卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000109 (-0.43%)
最高 0.025101 (0.00%)
最低 0.024806 (-1.18%)
平均 0.024985 (-0.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-02 0.024992 0.00% -0.43%
2026-02-01 0.024991 -- -0.44%
2026-01-31 0.024991 -- -0.44%
2026-01-30 0.024991 0.02% -0.44%
2026-01-29 0.024987 0.04% -0.45%
2026-01-28 0.024978 -0.00% -0.49%
2026-01-27 0.024979 -0.09% -0.49%
2026-01-26 0.025002 -0.10% -0.40%
2026-01-25 0.025027 -- -0.30%
2026-01-24 0.025027 -- -0.30%
2026-01-23 0.025027 0.00% -0.30%
2026-01-22 0.025027 0.05% -0.30%
2026-01-21 0.025014 -0.00% -0.35%
2026-01-20 0.025014 0.02% -0.35%
2026-01-19 0.02501 0.82% -0.36%
2026-01-18 0.024806 -- -1.18%
2026-01-17 0.024806 -- -1.18%
2026-01-16 0.024806 -0.99% -1.18%
2026-01-15 0.025055 -0.04% -0.19%
2026-01-14 0.025065 0.03% -0.15%
2026-01-13 0.025058 0.02% -0.17%
2026-01-12 0.025052 0.75% -0.20%
2026-01-11 0.024867 -- -0.93%
2026-01-10 0.024867 -- -0.93%
2026-01-09 0.024867 -0.09% -0.93%
2026-01-08 0.024888 0.05% -0.85%
2026-01-07 0.024877 -0.78% -0.90%
2026-01-06 0.025073 -0.00% -0.11%
2026-01-05 0.025074 -0.11% -0.11%
2026-01-04 0.025101 -- --
2026-01-03 0.025101 -- --
2026-01-02 0.025101 -- --
更多历史汇率