1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴基斯坦卢比
  5. 历史

中国银联巴基斯坦卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000083 (0.33%)
最高 0.025542 (0.78%)
最低 0.025228 (-0.46%)
平均 0.025404 (0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-14 0.025427 -0.07% 0.33%
2025-08-13 0.025446 -0.07% 0.40%
2025-08-12 0.025463 0.03% 0.47%
2025-08-11 0.025455 0.02% 0.44%
2025-08-10 0.02545 -- 0.42%
2025-08-09 0.02545 -- 0.42%
2025-08-08 0.02545 0.04% 0.42%
2025-08-07 0.025441 -0.14% 0.38%
2025-08-06 0.025476 0.09% 0.52%
2025-08-05 0.025454 -0.17% 0.43%
2025-08-04 0.025497 -0.18% 0.60%
2025-08-03 0.025542 -- 0.78%
2025-08-02 0.025542 -- 0.78%
2025-08-01 0.025542 0.18% 0.78%
2025-07-31 0.025495 0.00% 0.60%
2025-07-30 0.025494 -0.03% 0.59%
2025-07-29 0.025501 0.23% 0.62%
2025-07-28 0.025442 0.77% 0.38%
2025-07-27 0.025248 -- -0.38%
2025-07-26 0.025248 -- -0.38%
2025-07-25 0.025248 0.08% -0.38%
2025-07-24 0.025228 -0.27% -0.46%
2025-07-23 0.025297 -0.03% -0.19%
2025-07-22 0.025304 -0.09% -0.16%
2025-07-21 0.025326 -0.06% -0.07%
2025-07-20 0.025341 -- -0.01%
2025-07-19 0.025341 -- -0.01%
2025-07-18 0.025341 -0.00% -0.01%
2025-07-17 0.025342 -0.08% -0.01%
2025-07-16 0.025363 0.07% 0.07%
2025-07-15 0.025344 -- --
更多历史汇率