1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴基斯坦卢比
  5. 历史

中国银联巴基斯坦卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000158 (0.64%)
最高 0.024928 (0.76%)
最低 0.024675 (-0.27%)
平均 0.024805 (0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-28 0.024898 -- 0.64%
2026-03-27 0.024898 0.05% 0.64%
2026-03-26 0.024886 0.27% 0.59%
2026-03-25 0.024818 -0.04% 0.31%
2026-03-24 0.024827 -0.28% 0.35%
2026-03-23 0.024896 0.32% 0.63%
2026-03-22 0.024818 -- 0.31%
2026-03-21 0.024818 -- 0.31%
2026-03-20 0.024818 -0.07% 0.31%
2026-03-19 0.024834 0.17% 0.38%
2026-03-18 0.024793 -0.01% 0.21%
2026-03-17 0.024795 -0.23% 0.22%
2026-03-16 0.024853 0.29% 0.45%
2026-03-15 0.024782 -- 0.17%
2026-03-14 0.024782 -- 0.17%
2026-03-13 0.024782 0.17% 0.17%
2026-03-12 0.024741 0.11% 0.00%
2026-03-11 0.024714 -0.35% -0.11%
2026-03-10 0.0248 -0.50% 0.24%
2026-03-09 0.024926 0.21% 0.75%
2026-03-08 0.024874 -- 0.54%
2026-03-07 0.024874 -- 0.54%
2026-03-06 0.024874 0.35% 0.54%
2026-03-05 0.024787 -0.57% 0.19%
2026-03-04 0.024928 0.68% 0.76%
2026-03-03 0.024759 0.08% 0.07%
2026-03-02 0.024739 0.26% -0.01%
2026-03-01 0.024675 -- -0.27%
2026-02-28 0.024675 -- -0.27%
2026-02-27 0.024675 -0.02% -0.27%
2026-02-26 0.024681 -0.24% -0.24%
2026-02-25 0.024741 -- --
更多历史汇率