1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史

中国银联巴拉圭瓜拉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000038 (3.68%)
最高 0.001063 (3.68%)
最低 0.001025 (0.00%)
平均 0.001048 (2.25%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-16 0.001063 0.40% 3.68%
2026-02-15 0.001059 -- 3.27%
2026-02-14 0.001059 -- 3.27%
2026-02-13 0.001059 0.34% 3.27%
2026-02-12 0.001055 0.22% 2.92%
2026-02-11 0.001053 -0.41% 2.69%
2026-02-10 0.001057 -0.03% 3.12%
2026-02-09 0.001058 0.11% 3.15%
2026-02-08 0.001056 -- 3.04%
2026-02-07 0.001056 -- 3.04%
2026-02-06 0.001056 -0.17% 3.04%
2026-02-05 0.001058 0.44% 3.21%
2026-02-04 0.001054 0.13% 2.76%
2026-02-03 0.001052 -0.02% 2.62%
2026-02-02 0.001052 0.83% 2.64%
2026-02-01 0.001044 -- 1.79%
2026-01-31 0.001044 -- 1.79%
2026-01-30 0.001044 0.19% 1.79%
2026-01-29 0.001042 0.11% 1.60%
2026-01-28 0.001041 -0.32% 1.48%
2026-01-27 0.001044 0.28% 1.81%
2026-01-26 0.001041 -0.66% 1.52%
2026-01-25 0.001048 -- 2.20%
2026-01-24 0.001048 -- 2.20%
2026-01-23 0.001048 0.85% 2.20%
2026-01-22 0.001039 -0.64% 1.34%
2026-01-21 0.001046 -0.22% 1.99%
2026-01-20 0.001048 -0.22% 2.22%
2026-01-19 0.00105 2.44% 2.44%
2026-01-18 0.001025 -- --
2026-01-17 0.001025 -- --
2026-01-16 0.001025 -- --
更多历史汇率