1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史

中国银联巴拉圭瓜拉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000019 (1.87%)
最高 0.001061 (3.93%)
最低 0.001017 (-0.41%)
平均 0.001038 (1.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.00104 -0.08% 1.87%
2025-12-25 0.001041 -0.20% 1.95%
2025-12-24 0.001043 0.41% 2.15%
2025-12-23 0.001039 -0.86% 1.74%
2025-12-22 0.001048 -0.73% 2.62%
2025-12-21 0.001056 -- 3.38%
2025-12-20 0.001056 -- 3.38%
2025-12-19 0.001056 -0.53% 3.38%
2025-12-18 0.001061 0.65% 3.93%
2025-12-17 0.001054 -0.05% 3.26%
2025-12-16 0.001055 -0.14% 3.30%
2025-12-15 0.001056 -0.02% 3.45%
2025-12-14 0.001056 -- 3.47%
2025-12-13 0.001056 -- 3.47%
2025-12-12 0.001056 1.68% 3.47%
2025-12-11 0.001039 -0.36% 1.76%
2025-12-10 0.001043 2.54% 2.12%
2025-12-09 0.001017 -1.68% -0.41%
2025-12-08 0.001034 0.01% 1.29%
2025-12-07 0.001034 -- 1.28%
2025-12-06 0.001034 -- 1.28%
2025-12-05 0.001034 0.87% 1.28%
2025-12-04 0.001025 0.03% 0.41%
2025-12-03 0.001025 -0.12% 0.38%
2025-12-02 0.001026 0.82% 0.50%
2025-12-01 0.001018 -0.07% -0.32%
2025-11-30 0.001019 -- -0.25%
2025-11-29 0.001019 -- -0.25%
2025-11-28 0.001019 -0.15% -0.25%
2025-11-27 0.00102 0.13% -0.10%
2025-11-26 0.001019 -0.23% -0.23%
2025-11-25 0.001021 -- --
更多历史汇率