1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史

中国银联巴拉圭瓜拉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000025 (2.56%)
最高 0.001 (3.31%)
最低 0.000963 (-0.51%)
平均 0.000981 (1.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.000993 0.06% 2.56%
2025-08-31 0.000992 -- 2.50%
2025-08-30 0.000992 -- 2.50%
2025-08-29 0.000992 -0.32% 2.50%
2025-08-28 0.000996 0.06% 2.84%
2025-08-27 0.000995 0.08% 2.77%
2025-08-26 0.000994 -0.03% 2.69%
2025-08-25 0.000994 -0.24% 2.72%
2025-08-24 0.000997 -- 2.97%
2025-08-23 0.000997 -- 2.97%
2025-08-22 0.000997 -0.21% 2.97%
2025-08-21 0.000999 -0.12% 3.19%
2025-08-20 0.001 0.01% 3.31%
2025-08-19 0.001 1.37% 3.30%
2025-08-18 0.000986 0.03% 1.90%
2025-08-17 0.000986 -- 1.87%
2025-08-16 0.000986 -- 1.87%
2025-08-15 0.000986 2.39% 1.87%
2025-08-14 0.000963 -0.13% -0.51%
2025-08-13 0.000964 -0.07% -0.38%
2025-08-12 0.000965 0.05% -0.31%
2025-08-11 0.000965 -0.01% -0.37%
2025-08-10 0.000965 -- -0.36%
2025-08-09 0.000965 -- -0.36%
2025-08-08 0.000965 0.01% -0.36%
2025-08-07 0.000964 -0.07% -0.37%
2025-08-06 0.000965 0.14% -0.31%
2025-08-05 0.000964 -0.20% -0.44%
2025-08-04 0.000966 -0.24% -0.24%
2025-08-03 0.000968 -- --
2025-08-02 0.000968 -- --
2025-08-01 0.000968 -- --
更多历史汇率