1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史
历史汇率趋势

中国银联巴拉圭瓜拉尼汇率历史与走势图

查看巴拉圭瓜拉尼历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.000023 (2.04%)
最高 0.001185 (4.17%)
最低 0.001137 (0.00%)
平均 0.001163 (2.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 0.001161 -- 2.04%
2026-10-23 0.001161 -0.89% 2.04%
2026-10-22 0.001171 0.34% 2.96%
2026-10-21 0.001167 -0.31% 2.61%
2026-10-20 0.001171 0.42% 2.93%
2026-10-19 0.001166 -1.06% 2.50%
2026-10-18 0.001178 -- 3.60%
2026-10-17 0.001178 -- 3.60%
2026-10-16 0.001178 -0.36% 3.60%
2026-10-15 0.001182 0.25% 3.97%
2026-10-14 0.00118 0.18% 3.72%
2026-10-13 0.001177 -0.49% 3.53%
2026-10-12 0.001183 -0.13% 4.04%
2026-10-11 0.001185 -- 4.17%
2026-10-10 0.001185 -- 4.17%
2026-10-09 0.001185 1.13% 4.17%
2026-10-08 0.001171 1.38% 3.00%
2026-10-07 0.001156 0.41% 1.60%
2026-10-06 0.001151 -0.00% 1.19%
2026-10-05 0.001151 -0.20% 1.19%
2026-10-04 0.001153 -- 1.40%
2026-10-03 0.001153 -- 1.40%
2026-10-02 0.001153 -0.41% 1.40%
2026-10-01 0.001158 0.42% 1.81%
2026-09-30 0.001153 0.35% 1.39%
2026-09-29 0.001149 -0.06% 1.03%
2026-09-28 0.00115 0.37% 1.10%
2026-09-27 0.001146 -- 0.72%
2026-09-26 0.001146 -- 0.72%
2026-09-25 0.001146 0.46% 0.72%
2026-09-24 0.00114 0.26% 0.26%
2026-09-23 0.001137 -- --
更多历史汇率