1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史

中国银联巴拉圭瓜拉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000009 (-0.80%)
最高 0.001145 (0.59%)
最低 0.001122 (-1.38%)
平均 0.001134 (-0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.001129 -- -0.80%
2026-09-04 0.001129 -0.57% -0.80%
2026-09-03 0.001135 -0.68% -0.23%
2026-09-02 0.001143 -0.13% 0.45%
2026-09-01 0.001145 0.14% 0.59%
2026-08-31 0.001143 0.22% 0.44%
2026-08-30 0.001141 -- 0.23%
2026-08-29 0.001141 -- 0.23%
2026-08-28 0.001141 0.18% 0.23%
2026-08-27 0.001139 0.80% 0.05%
2026-08-26 0.001129 0.12% -0.75%
2026-08-25 0.001128 0.28% -0.87%
2026-08-24 0.001125 0.24% -1.15%
2026-08-23 0.001122 -- -1.38%
2026-08-22 0.001122 -- -1.38%
2026-08-21 0.001122 -0.10% -1.38%
2026-08-20 0.001123 -0.33% -1.28%
2026-08-19 0.001127 0.29% -0.95%
2026-08-18 0.001124 -0.14% -1.24%
2026-08-17 0.001126 -0.42% -1.09%
2026-08-16 0.00113 -- -0.68%
2026-08-15 0.00113 -- -0.68%
2026-08-14 0.00113 -0.59% -0.68%
2026-08-13 0.001137 0.00% -0.09%
2026-08-12 0.001137 -0.21% -0.09%
2026-08-11 0.001139 -0.03% 0.11%
2026-08-10 0.00114 -0.17% 0.14%
2026-08-09 0.001142 -- 0.31%
2026-08-08 0.001142 -- 0.31%
2026-08-07 0.001142 0.06% 0.31%
2026-08-06 0.001141 0.25% 0.25%
2026-08-05 0.001138 -- --
更多历史汇率