1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史

中国银联巴拉圭瓜拉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000001 (-0.11%)
最高 0.000924 (1.04%)
最低 0.000913 (-0.13%)
平均 0.000917 (0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.000914 0.00% -0.11%
2025-04-30 0.000914 -0.20% -0.11%
2025-04-29 0.000915 -0.09% 0.09%
2025-04-28 0.000916 -0.12% 0.18%
2025-04-27 0.000917 -- 0.30%
2025-04-26 0.000917 -- 0.30%
2025-04-25 0.000917 0.06% 0.30%
2025-04-24 0.000917 -0.20% 0.24%
2025-04-23 0.000919 0.05% 0.45%
2025-04-22 0.000918 0.20% 0.40%
2025-04-21 0.000916 -0.09% 0.20%
2025-04-20 0.000917 -- 0.28%
2025-04-19 0.000917 -- 0.28%
2025-04-18 0.000917 -0.16% 0.28%
2025-04-17 0.000919 -0.19% 0.45%
2025-04-16 0.00092 0.03% 0.64%
2025-04-15 0.00092 0.24% 0.61%
2025-04-14 0.000918 -0.19% 0.37%
2025-04-13 0.00092 -- 0.56%
2025-04-12 0.00092 -- 0.56%
2025-04-11 0.00092 -0.34% 0.56%
2025-04-10 0.000923 -0.13% 0.90%
2025-04-09 0.000924 0.41% 1.04%
2025-04-08 0.00092 0.19% 0.62%
2025-04-07 0.000919 0.57% 0.43%
2025-04-06 0.000913 -- -0.13%
2025-04-05 0.000913 -- -0.13%
2025-04-04 0.000913 -0.22% -0.13%
2025-04-03 0.000915 0.22% 0.08%
2025-04-02 0.000913 -0.13% -0.13%
2025-04-01 0.000914 -0.01% -0.01%
2025-03-31 0.000915 -- --
更多历史汇率