1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史

中国银联巴拉圭瓜拉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000013 (1.19%)
最高 0.001134 (2.60%)
最低 0.0011 (-0.45%)
平均 0.00112 (1.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.001119 0.57% 1.19%
2026-06-03 0.001112 -1.10% 0.61%
2026-06-02 0.001125 -0.55% 1.73%
2026-06-01 0.001131 -0.12% 2.30%
2026-05-31 0.001132 -- 2.42%
2026-05-30 0.001132 -- 2.42%
2026-05-29 0.001132 0.73% 2.42%
2026-05-28 0.001124 1.01% 1.67%
2026-05-27 0.001113 0.01% 0.66%
2026-05-26 0.001113 1.11% 0.65%
2026-05-25 0.0011 -1.94% -0.45%
2026-05-24 0.001122 -- 1.51%
2026-05-23 0.001122 -- 1.51%
2026-05-22 0.001122 1.25% 1.51%
2026-05-21 0.001108 -0.38% 0.26%
2026-05-20 0.001113 -0.34% 0.64%
2026-05-19 0.001116 -0.83% 0.99%
2026-05-18 0.001126 0.35% 1.84%
2026-05-17 0.001122 -- 1.48%
2026-05-16 0.001122 -- 1.48%
2026-05-15 0.001122 0.12% 1.48%
2026-05-14 0.00112 0.28% 1.36%
2026-05-13 0.001117 -0.22% 1.08%
2026-05-12 0.00112 0.69% 1.30%
2026-05-11 0.001112 -0.76% 0.60%
2026-05-10 0.001121 -- 1.38%
2026-05-09 0.001121 -- 1.38%
2026-05-08 0.001121 0.11% 1.38%
2026-05-07 0.001119 -0.26% 1.26%
2026-05-06 0.001122 -1.04% 1.53%
2026-05-05 0.001134 2.60% 2.60%
2026-05-04 0.001105 -- --
更多历史汇率