1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴拉圭瓜拉尼
  5. 历史

中国银联巴拉圭瓜拉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000001 (-0.06%)
最高 0.001082 (1.20%)
最低 0.001058 (-1.12%)
平均 0.001066 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-04 0.001069 -- -0.06%
2026-04-03 0.001069 -0.14% -0.06%
2026-04-02 0.00107 0.37% 0.08%
2026-04-01 0.001066 -0.57% -0.29%
2026-03-31 0.001073 0.52% 0.28%
2026-03-30 0.001067 0.33% -0.24%
2026-03-29 0.001063 -- -0.56%
2026-03-28 0.001063 -- -0.56%
2026-03-27 0.001063 0.24% -0.56%
2026-03-26 0.001061 -0.34% -0.81%
2026-03-25 0.001064 0.18% -0.47%
2026-03-24 0.001063 -0.09% -0.64%
2026-03-23 0.001064 0.26% -0.55%
2026-03-22 0.001061 -- -0.81%
2026-03-21 0.001061 -- -0.81%
2026-03-20 0.001061 -0.65% -0.81%
2026-03-19 0.001068 -0.33% -0.17%
2026-03-18 0.001071 0.28% 0.16%
2026-03-17 0.001068 -0.11% -0.12%
2026-03-16 0.001069 -0.32% -0.01%
2026-03-15 0.001073 -- 0.31%
2026-03-14 0.001073 -- 0.31%
2026-03-13 0.001073 0.44% 0.31%
2026-03-12 0.001068 0.35% -0.13%
2026-03-11 0.001064 0.00% -0.48%
2026-03-10 0.001064 -1.66% -0.48%
2026-03-09 0.001082 1.91% 1.20%
2026-03-08 0.001062 -- -0.69%
2026-03-07 0.001062 -- -0.69%
2026-03-06 0.001062 0.43% -0.69%
2026-03-05 0.001058 -1.12% -1.12%
2026-03-04 0.001069 -- --
更多历史汇率