1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史
历史汇率趋势

中国银联罗马尼亚新列伊汇率历史与走势图

查看罗马尼亚新列伊历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.050599 (-3.47%)
最高 1.458834 (0.09%)
最低 1.406868 (-3.47%)
平均 1.424332 (-2.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 1.406868 -- -3.47%
2026-10-24 1.406868 -- -3.47%
2026-10-23 1.406868 -0.34% -3.47%
2026-10-22 1.411698 -0.27% -3.14%
2026-10-21 1.415471 -0.00% -2.88%
2026-10-20 1.415482 -0.18% -2.88%
2026-10-19 1.417982 0.23% -2.71%
2026-10-18 1.414722 -- -2.93%
2026-10-17 1.414722 -- -2.93%
2026-10-16 1.414722 0.03% -2.93%
2026-10-15 1.414355 0.05% -2.96%
2026-10-14 1.41371 0.30% -3.00%
2026-10-13 1.40945 -0.31% -3.29%
2026-10-12 1.413838 -0.10% -2.99%
2026-10-11 1.415274 -- -2.89%
2026-10-10 1.415274 -- -2.89%
2026-10-09 1.415274 0.28% -2.89%
2026-10-08 1.411386 -0.37% -3.16%
2026-10-07 1.416577 0.06% -2.81%
2026-10-06 1.415729 -0.42% -2.86%
2026-10-05 1.421764 0.19% -2.45%
2026-10-04 1.419062 -- -2.64%
2026-10-03 1.419062 -- -2.64%
2026-10-02 1.419062 -2.02% -2.64%
2026-10-01 1.448288 -0.04% -0.63%
2026-09-30 1.448852 -0.31% -0.59%
2026-09-29 1.453365 -0.37% -0.28%
2026-09-28 1.458834 0.23% 0.09%
2026-09-27 1.455536 -- -0.13%
2026-09-26 1.455536 -- -0.13%
2026-09-25 1.455536 -0.13% -0.13%
2026-09-24 1.457467 -- --
更多历史汇率