中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.052305 (3.22%)
最高 1.676814 (3.22%)
最低 1.624509 (0.00%)
平均 1.651029 (1.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 1.676814 0.40% 3.22%
2025-07-01 1.670169 0.47% 2.81%
2025-06-30 1.662413 -0.09% 2.33%
2025-06-29 1.663931 -- 2.43%
2025-06-28 1.663931 -- 2.43%
2025-06-27 1.663931 -0.07% 2.43%
2025-06-26 1.665023 0.28% 2.49%
2025-06-25 1.660401 0.21% 2.21%
2025-06-24 1.656845 0.30% 1.99%
2025-06-23 1.651876 -0.08% 1.68%
2025-06-22 1.653202 -- 1.77%
2025-06-21 1.653202 -- 1.77%
2025-06-20 1.653202 0.42% 1.77%
2025-06-19 1.646266 -0.28% 1.34%
2025-06-18 1.65083 -0.63% 1.62%
2025-06-17 1.661279 -0.05% 2.26%
2025-06-16 1.662032 0.15% 2.31%
2025-06-15 1.659521 -- 2.16%
2025-06-14 1.659521 -- 2.16%
2025-06-13 1.659521 0.10% 2.16%
2025-06-12 1.657867 1.21% 2.05%
2025-06-11 1.637976 0.20% 0.83%
2025-06-10 1.634743 -0.18% 0.63%
2025-06-09 1.637707 0.03% 0.81%
2025-06-08 1.637134 -- 0.78%
2025-06-07 1.637134 -- 0.78%
2025-06-06 1.637134 -0.02% 0.78%
2025-06-05 1.637494 0.21% 0.80%
2025-06-04 1.633987 -0.03% 0.58%
2025-06-03 1.634532 0.35% 0.62%
2025-06-02 1.628801 0.26% 0.26%
2025-06-01 1.624509 -- --