1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史

中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.034424 (-2.11%)
最高 1.63427 (0.00%)
最低 1.596254 (-2.33%)
平均 1.614208 (-1.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 1.599846 0.22% -2.11%
2026-03-01 1.596254 -- -2.33%
2026-02-28 1.596254 -- -2.33%
2026-02-27 1.596254 -0.36% -2.33%
2026-02-26 1.60208 0.19% -1.97%
2026-02-25 1.599022 -0.34% -2.16%
2026-02-24 1.604448 -0.48% -1.82%
2026-02-23 1.612231 0.61% -1.35%
2026-02-22 1.602524 -- -1.94%
2026-02-21 1.602524 -- -1.94%
2026-02-20 1.602524 -0.34% -1.94%
2026-02-19 1.608061 -0.43% -1.60%
2026-02-18 1.614986 0.04% -1.18%
2026-02-17 1.614313 -0.36% -1.22%
2026-02-16 1.620161 0.10% -0.86%
2026-02-15 1.618569 -- -0.96%
2026-02-14 1.618569 -- -0.96%
2026-02-13 1.618569 -0.19% -0.96%
2026-02-12 1.621626 -0.22% -0.77%
2026-02-11 1.625204 -0.17% -0.55%
2026-02-10 1.628024 0.56% -0.38%
2026-02-09 1.618939 0.25% -0.94%
2026-02-08 1.614876 -- -1.19%
2026-02-07 1.614876 -- -1.19%
2026-02-06 1.614876 -0.26% -1.19%
2026-02-05 1.619018 0.03% -0.93%
2026-02-04 1.618508 0.00% -0.96%
2026-02-03 1.618465 -0.72% -0.97%
2026-02-02 1.630256 -0.25% -0.25%
2026-02-01 1.63427 -- --
2026-01-31 1.63427 -- --
2026-01-30 1.63427 -- --
更多历史汇率