1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史

中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004063 (-0.25%)
最高 1.674293 (1.42%)
最低 1.646801 (-0.25%)
平均 1.656446 (0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-07 1.646801 -0.29% -0.25%
2025-10-06 1.651611 -0.01% 0.05%
2025-10-05 1.651737 -- 0.05%
2025-10-04 1.651737 -- 0.05%
2025-10-03 1.651737 -0.17% 0.05%
2025-10-02 1.654541 -0.07% 0.22%
2025-10-01 1.655706 0.23% 0.29%
2025-09-30 1.651907 -0.19% 0.06%
2025-09-29 1.655008 0.36% 0.25%
2025-09-28 1.649113 -- -0.11%
2025-09-27 1.649113 -- -0.11%
2025-09-26 1.649113 -0.57% -0.11%
2025-09-25 1.658486 -0.25% 0.46%
2025-09-24 1.662621 -0.16% 0.71%
2025-09-23 1.665214 0.71% 0.87%
2025-09-22 1.653454 -0.55% 0.16%
2025-09-21 1.662603 -- 0.71%
2025-09-20 1.662603 -- 0.71%
2025-09-19 1.662603 -0.29% 0.71%
2025-09-18 1.667492 -0.41% 1.01%
2025-09-17 1.674293 0.60% 1.42%
2025-09-16 1.664235 0.29% 0.81%
2025-09-15 1.659372 0.24% 0.52%
2025-09-14 1.655389 -- 0.27%
2025-09-13 1.655389 -- 0.27%
2025-09-12 1.655389 0.31% 0.27%
2025-09-11 1.650298 -0.12% -0.03%
2025-09-10 1.652337 -0.67% 0.09%
2025-09-09 1.663548 0.49% 0.77%
2025-09-08 1.655516 0.28% 0.28%
2025-09-07 1.650864 -- --
更多历史汇率