1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史

中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005102 (0.34%)
最高 1.505775 (1.04%)
最低 1.48818 (-0.14%)
平均 1.496013 (0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 1.495431 -- 0.34%
2026-09-04 1.495431 0.33% 0.34%
2026-09-03 1.490514 0.06% 0.01%
2026-09-02 1.489679 -0.12% -0.04%
2026-09-01 1.491523 0.00% 0.08%
2026-08-31 1.491478 -0.40% 0.08%
2026-08-30 1.497403 -- 0.47%
2026-08-29 1.497403 -- 0.47%
2026-08-28 1.497403 -0.11% 0.47%
2026-08-27 1.499114 -0.09% 0.59%
2026-08-26 1.500394 -0.07% 0.68%
2026-08-25 1.501435 -0.13% 0.75%
2026-08-24 1.503432 -0.11% 0.88%
2026-08-23 1.505089 -- 0.99%
2026-08-22 1.505089 -- 0.99%
2026-08-21 1.505089 -0.05% 0.99%
2026-08-20 1.505775 0.55% 1.04%
2026-08-19 1.497591 -0.12% 0.49%
2026-08-18 1.499401 0.10% 0.61%
2026-08-17 1.497893 0.27% 0.51%
2026-08-16 1.493924 -- 0.24%
2026-08-15 1.493924 -- 0.24%
2026-08-14 1.493924 0.02% 0.24%
2026-08-13 1.493558 -0.02% 0.22%
2026-08-12 1.493928 0.02% 0.24%
2026-08-11 1.493703 0.03% 0.23%
2026-08-10 1.493253 0.34% 0.20%
2026-08-09 1.48818 -- -0.14%
2026-08-08 1.48818 -- -0.14%
2026-08-07 1.48818 -0.44% -0.14%
2026-08-06 1.49476 0.30% 0.30%
2026-08-05 1.490329 -- --
更多历史汇率