1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史

中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.09548 (-5.71%)
最高 1.698875 (1.65%)
最低 1.575777 (-5.71%)
平均 1.656359 (-0.89%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 1.575777 -1.30% -5.71%
2025-05-12 1.596521 -0.06% -4.47%
2025-05-11 1.597486 -- -4.41%
2025-05-10 1.597486 -- -4.41%
2025-05-09 1.597486 -0.78% -4.41%
2025-05-08 1.609975 -0.46% -3.67%
2025-05-07 1.617447 -2.11% -3.22%
2025-05-06 1.652329 -0.44% -1.13%
2025-05-05 1.659583 0.02% -0.70%
2025-05-04 1.659322 -- -0.71%
2025-05-03 1.659322 -- -0.71%
2025-05-02 1.659322 -0.06% -0.71%
2025-05-01 1.660259 -0.56% -0.66%
2025-04-30 1.669534 -0.49% -0.10%
2025-04-29 1.677719 0.16% 0.39%
2025-04-28 1.67509 0.16% 0.23%
2025-04-27 1.672436 -- 0.07%
2025-04-26 1.672436 -- 0.07%
2025-04-25 1.672436 -0.05% 0.07%
2025-04-24 1.673332 -0.63% 0.12%
2025-04-23 1.683913 -0.88% 0.76%
2025-04-22 1.698875 0.37% 1.65%
2025-04-21 1.69256 0.91% 1.27%
2025-04-20 1.677231 -- 0.36%
2025-04-19 1.677231 -- 0.36%
2025-04-18 1.677231 -0.11% 0.36%
2025-04-17 1.67906 0.26% 0.47%
2025-04-16 1.674716 0.11% 0.21%
2025-04-15 1.672929 0.06% 0.10%
2025-04-14 1.67194 0.04% 0.04%
2025-04-13 1.671256 -- --
2025-04-12 1.671256 -- --
更多历史汇率