1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史

中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003184 (0.19%)
最高 1.635922 (0.19%)
最低 1.616812 (-0.98%)
平均 1.626548 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 1.635922 0.01% 0.19%
2025-12-14 1.635783 -- 0.19%
2025-12-13 1.635783 -- 0.19%
2025-12-12 1.635783 0.19% 0.19%
2025-12-11 1.632629 0.61% -0.01%
2025-12-10 1.622737 -0.28% -0.61%
2025-12-09 1.627221 -0.03% -0.34%
2025-12-08 1.627652 -0.00% -0.31%
2025-12-07 1.627669 -- -0.31%
2025-12-06 1.627669 -- -0.31%
2025-12-05 1.627669 -0.06% -0.31%
2025-12-04 1.62863 0.21% -0.25%
2025-12-03 1.625197 0.10% -0.46%
2025-12-02 1.62357 0.11% -0.56%
2025-12-01 1.621849 0.07% -0.67%
2025-11-30 1.620745 -- -0.73%
2025-11-29 1.620745 -- -0.73%
2025-11-28 1.620745 -0.14% -0.73%
2025-11-27 1.62308 0.12% -0.59%
2025-11-26 1.621179 0.23% -0.71%
2025-11-25 1.617503 0.04% -0.93%
2025-11-24 1.616812 -0.29% -0.98%
2025-11-23 1.621542 -- -0.69%
2025-11-22 1.621542 -- -0.69%
2025-11-21 1.621542 0.03% -0.69%
2025-11-20 1.621116 -0.38% -0.71%
2025-11-19 1.627294 -0.12% -0.33%
2025-11-18 1.629241 -0.20% -0.21%
2025-11-17 1.632475 -0.02% -0.02%
2025-11-16 1.632738 -- --
2025-11-15 1.632738 -- --
2025-11-14 1.632738 -- --
更多历史汇率