1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史

中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.007601 (0.46%)
最高 1.671779 (1.01%)
最低 1.629384 (-1.55%)
平均 1.656171 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 1.662714 -- 0.46%
2025-08-16 1.662714 -- 0.46%
2025-08-15 1.662714 -0.39% 0.46%
2025-08-14 1.669168 0.17% 0.85%
2025-08-13 1.666348 0.47% 0.68%
2025-08-12 1.658582 -0.27% 0.21%
2025-08-11 1.663023 0.13% 0.48%
2025-08-10 1.660806 -- 0.34%
2025-08-09 1.660806 -- 0.34%
2025-08-08 1.660806 0.08% 0.34%
2025-08-07 1.659546 0.72% 0.27%
2025-08-06 1.647733 0.13% -0.45%
2025-08-05 1.645559 -0.27% -0.58%
2025-08-04 1.650003 1.24% -0.31%
2025-08-03 1.629826 -- -1.53%
2025-08-02 1.629826 -- -1.53%
2025-08-01 1.629826 0.03% -1.53%
2025-07-31 1.629384 -0.87% -1.55%
2025-07-30 1.643695 -0.36% -0.69%
2025-07-29 1.649638 -1.32% -0.33%
2025-07-28 1.671779 0.22% 1.01%
2025-07-27 1.668042 -- 0.78%
2025-07-26 1.668042 -- 0.78%
2025-07-25 1.668042 -0.20% 0.78%
2025-07-24 1.671344 0.11% 0.98%
2025-07-23 1.669514 0.39% 0.87%
2025-07-22 1.66297 0.57% 0.47%
2025-07-21 1.653507 -0.10% -0.10%
2025-07-20 1.655113 -- --
2025-07-19 1.655113 -- --
2025-07-18 1.655113 -- --
更多历史汇率