1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史

中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.038153 (-2.46%)
最高 1.549493 (0.00%)
最低 1.50952 (-2.58%)
平均 1.526934 (-1.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-01 1.51134 -0.06% -2.46%
2026-05-31 1.512263 -- -2.40%
2026-05-30 1.512263 -- -2.40%
2026-05-29 1.512263 0.18% -2.40%
2026-05-28 1.50952 -0.34% -2.58%
2026-05-27 1.514604 -0.11% -2.25%
2026-05-26 1.516206 0.20% -2.15%
2026-05-25 1.513251 -0.05% -2.34%
2026-05-24 1.513961 -- -2.29%
2026-05-23 1.513961 -- -2.29%
2026-05-22 1.513961 -0.24% -2.29%
2026-05-21 1.517659 -0.23% -2.05%
2026-05-20 1.521118 -0.49% -1.83%
2026-05-19 1.528553 -0.21% -1.35%
2026-05-18 1.531839 0.08% -1.14%
2026-05-17 1.530679 -- -1.21%
2026-05-16 1.530679 -- -1.21%
2026-05-15 1.530679 -0.31% -1.21%
2026-05-14 1.535415 -0.40% -0.91%
2026-05-13 1.541505 -0.16% -0.52%
2026-05-12 1.544016 0.15% -0.35%
2026-05-11 1.541661 1.03% -0.51%
2026-05-10 1.525961 -- -1.52%
2026-05-09 1.525961 -- -1.52%
2026-05-08 1.525961 -0.26% -1.52%
2026-05-07 1.529895 -0.46% -1.26%
2026-05-06 1.537016 -0.63% -0.81%
2026-05-05 1.546731 -0.02% -0.18%
2026-05-04 1.547062 -0.16% -0.16%
2026-05-03 1.549493 -- --
2026-05-02 1.549493 -- --
更多历史汇率