1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 罗马尼亚新列伊
  5. 历史

中国银联罗马尼亚新列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 0.023596 (1.51%)
最高 1.589808 (1.74%)
最低 1.562615 (0.00%)
平均 1.573687 (0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-17 1.586211 -0.23% 1.51%
2026-04-16 1.589808 0.11% 1.74%
2026-04-15 1.588037 0.16% 1.63%
2026-04-14 1.585463 0.44% 1.46%
2026-04-13 1.578585 0.03% 1.02%
2026-04-12 1.578154 -- 0.99%
2026-04-11 1.578154 -- 0.99%
2026-04-10 1.578154 0.25% 0.99%
2026-04-09 1.57421 -0.19% 0.74%
2026-04-08 1.577254 0.78% 0.94%
2026-04-07 1.564978 0.07% 0.15%
2026-04-06 1.563852 -0.04% 0.08%
2026-04-05 1.564425 -- 0.12%
2026-04-04 1.564425 -- 0.12%
2026-04-03 1.564425 -0.31% 0.12%
2026-04-02 1.569251 -0.12% 0.42%
2026-04-01 1.571187 0.47% 0.55%
2026-03-31 1.563838 -0.41% 0.08%
2026-03-30 1.570341 -0.26% 0.49%
2026-03-29 1.574452 -- 0.76%
2026-03-28 1.574452 -- 0.76%
2026-03-27 1.574452 -0.11% 0.76%
2026-03-26 1.576198 -0.14% 0.87%
2026-03-25 1.578391 0.13% 1.01%
2026-03-24 1.576286 -0.17% 0.87%
2026-03-23 1.578937 0.36% 1.04%
2026-03-22 1.573309 -- 0.68%
2026-03-21 1.573309 -- 0.68%
2026-03-20 1.573309 0.62% 0.68%
2026-03-19 1.563589 -0.28% 0.06%
2026-03-18 1.567939 0.34% 0.34%
2026-03-17 1.562615 -- --
更多历史汇率