1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞尔维亚第纳尔
  5. 历史

中国银联塞尔维亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000148 (0.21%)
最高 0.072048 (3.56%)
最低 0.069245 (-0.47%)
平均 0.070774 (1.73%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 0.06972 -- 0.21%
2025-05-09 0.06972 -0.92% 0.21%
2025-05-08 0.070365 0.09% 1.14%
2025-05-07 0.070303 0.17% 1.05%
2025-05-06 0.070186 -0.27% 0.88%
2025-05-05 0.070375 -0.15% 1.15%
2025-05-04 0.07048 -- 1.31%
2025-05-03 0.07048 -- 1.31%
2025-05-02 0.07048 -0.07% 1.31%
2025-05-01 0.070533 -0.54% 1.38%
2025-04-30 0.070914 -0.45% 1.93%
2025-04-29 0.071234 0.14% 2.39%
2025-04-28 0.071134 0.19% 2.25%
2025-04-27 0.071 -- 2.05%
2025-04-26 0.071 -- 2.05%
2025-04-25 0.071 -0.01% 2.05%
2025-04-24 0.071007 -0.68% 2.06%
2025-04-23 0.071496 -0.77% 2.77%
2025-04-22 0.072048 1.11% 3.56%
2025-04-21 0.071256 0.13% 2.42%
2025-04-20 0.071166 -- 2.29%
2025-04-19 0.071166 -- 2.29%
2025-04-18 0.071166 -0.15% 2.29%
2025-04-17 0.071276 0.23% 2.45%
2025-04-16 0.07111 0.11% 2.21%
2025-04-15 0.07103 -0.25% 2.10%
2025-04-14 0.071211 0.26% 2.36%
2025-04-13 0.071029 -- 2.09%
2025-04-12 0.071029 -- 2.09%
2025-04-11 0.071029 2.58% 2.09%
2025-04-10 0.069245 -0.47% -0.47%
2025-04-09 0.069572 -- --
更多历史汇率