1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞尔维亚第纳尔
  5. 历史

中国银联塞尔维亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001289 (-1.88%)
最高 0.068677 (0.00%)
最低 0.067388 (-1.88%)
平均 0.067913 (-1.11%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.067388 -0.03% -1.88%
2026-06-03 0.067407 0.01% -1.85%
2026-06-02 0.067399 -0.29% -1.86%
2026-06-01 0.067593 0.04% -1.58%
2026-05-31 0.067568 -- -1.62%
2026-05-30 0.067568 -- -1.62%
2026-05-29 0.067568 0.17% -1.62%
2026-05-28 0.067456 -0.19% -1.78%
2026-05-27 0.067588 -0.13% -1.59%
2026-05-26 0.067674 0.34% -1.46%
2026-05-25 0.067443 -0.28% -1.80%
2026-05-24 0.067633 -- -1.52%
2026-05-23 0.067633 -- -1.52%
2026-05-22 0.067633 -0.09% -1.52%
2026-05-21 0.067694 0.00% -1.43%
2026-05-20 0.067692 -0.17% -1.43%
2026-05-19 0.06781 -0.14% -1.26%
2026-05-18 0.067901 0.11% -1.13%
2026-05-17 0.067828 -- -1.24%
2026-05-16 0.067828 -- -1.24%
2026-05-15 0.067828 -0.44% -1.24%
2026-05-14 0.06813 -0.29% -0.80%
2026-05-13 0.068328 -0.23% -0.51%
2026-05-12 0.068486 -0.03% -0.28%
2026-05-11 0.068505 0.11% -0.25%
2026-05-10 0.068428 -- -0.36%
2026-05-09 0.068428 -- -0.36%
2026-05-08 0.068428 -0.31% -0.36%
2026-05-07 0.06864 0.06% -0.05%
2026-05-06 0.068597 0.25% -0.12%
2026-05-05 0.068424 -0.37% -0.37%
2026-05-04 0.068677 -- --
更多历史汇率