1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞尔维亚第纳尔
  5. 历史

中国银联塞尔维亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001437 (-2.02%)
最高 0.070957 (0.00%)
最低 0.069249 (-2.41%)
平均 0.070038 (-1.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.06952 0.39% -2.02%
2026-03-01 0.069249 -- -2.41%
2026-02-28 0.069249 -- -2.41%
2026-02-27 0.069249 -0.36% -2.41%
2026-02-26 0.069496 0.15% -2.06%
2026-02-25 0.069391 -0.33% -2.21%
2026-02-24 0.069623 -0.13% -1.88%
2026-02-23 0.069713 0.21% -1.75%
2026-02-22 0.069566 -- -1.96%
2026-02-21 0.069566 -- -1.96%
2026-02-20 0.069566 -0.29% -1.96%
2026-02-19 0.069766 -0.62% -1.68%
2026-02-18 0.070199 0.03% -1.07%
2026-02-17 0.070179 -0.06% -1.10%
2026-02-16 0.070219 0.04% -1.04%
2026-02-15 0.070194 -- -1.08%
2026-02-14 0.070194 -- -1.08%
2026-02-13 0.070194 -0.25% -1.08%
2026-02-12 0.070367 -0.16% -0.83%
2026-02-11 0.070482 -0.15% -0.67%
2026-02-10 0.07059 0.54% -0.52%
2026-02-09 0.070209 0.18% -1.05%
2026-02-08 0.070082 -- -1.23%
2026-02-07 0.070082 -- -1.23%
2026-02-06 0.070082 -0.27% -1.23%
2026-02-05 0.070271 0.09% -0.97%
2026-02-04 0.070211 -0.01% -1.05%
2026-02-03 0.070215 -0.59% -1.05%
2026-02-02 0.070631 -0.46% -0.46%
2026-02-01 0.070957 -- --
2026-01-31 0.070957 -- --
2026-01-30 0.070957 -- --
更多历史汇率