中国银联塞尔维亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001114 (1.64%)
最高 0.068889 (1.64%)
最低 0.067775 (0.00%)
平均 0.068275 (0.74%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-17 0.068889 0.01% 1.64%
2026-04-16 0.068885 0.06% 1.64%
2026-04-15 0.068841 0.70% 1.57%
2026-04-14 0.068364 -0.21% 0.87%
2026-04-13 0.068508 0.10% 1.08%
2026-04-12 0.068439 -- 0.98%
2026-04-11 0.068439 -- 0.98%
2026-04-10 0.068439 0.17% 0.98%
2026-04-09 0.068322 -0.23% 0.81%
2026-04-08 0.068478 0.72% 1.04%
2026-04-07 0.067985 -0.00% 0.31%
2026-04-06 0.067986 0.07% 0.31%
2026-04-05 0.067935 -- 0.24%
2026-04-04 0.067935 -- 0.24%
2026-04-03 0.067935 -0.29% 0.24%
2026-04-02 0.068134 -0.01% 0.53%
2026-04-01 0.068138 0.34% 0.54%
2026-03-31 0.067909 -0.47% 0.20%
2026-03-30 0.068231 -0.15% 0.67%
2026-03-29 0.068333 -- 0.82%
2026-03-28 0.068333 -- 0.82%
2026-03-27 0.068333 -0.09% 0.82%
2026-03-26 0.068397 -0.12% 0.92%
2026-03-25 0.068476 0.11% 1.03%
2026-03-24 0.068402 -0.09% 0.92%
2026-03-23 0.068461 0.34% 1.01%
2026-03-22 0.06823 -- 0.67%
2026-03-21 0.06823 -- 0.67%
2026-03-20 0.06823 0.64% 0.67%
2026-03-19 0.067795 -0.30% 0.03%
2026-03-18 0.068001 0.33% 0.33%
2026-03-17 0.067775 -- --