1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞尔维亚第纳尔
  5. 历史
历史汇率趋势

中国银联塞尔维亚第纳尔汇率历史与走势图

查看塞尔维亚第纳尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.001685 (-2.56%)
最高 0.065882 (0.00%)
最低 0.063993 (-2.87%)
平均 0.064729 (-1.75%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 0.064197 -0.02% -2.56%
2026-10-20 0.064207 -0.25% -2.54%
2026-10-19 0.064367 0.16% -2.30%
2026-10-18 0.064267 -- -2.45%
2026-10-17 0.064267 -- -2.45%
2026-10-16 0.064267 0.14% -2.45%
2026-10-15 0.064178 -0.10% -2.59%
2026-10-14 0.064243 0.39% -2.49%
2026-10-13 0.063993 -0.37% -2.87%
2026-10-12 0.06423 -0.25% -2.51%
2026-10-11 0.064392 -- -2.26%
2026-10-10 0.064392 -- -2.26%
2026-10-09 0.064392 0.04% -2.26%
2026-10-08 0.064368 -0.26% -2.30%
2026-10-07 0.064533 0.21% -2.05%
2026-10-06 0.064398 -0.37% -2.25%
2026-10-05 0.064638 0.21% -1.89%
2026-10-04 0.064504 -- -2.09%
2026-10-03 0.064504 -- -2.09%
2026-10-02 0.064504 -0.82% -2.09%
2026-10-01 0.065036 -0.04% -1.28%
2026-09-30 0.065059 -0.45% -1.25%
2026-09-29 0.065351 -0.15% -0.81%
2026-09-28 0.06545 0.16% -0.66%
2026-09-27 0.065349 -- -0.81%
2026-09-26 0.065349 -- -0.81%
2026-09-25 0.065349 -0.22% -0.81%
2026-09-24 0.065495 -0.28% -0.59%
2026-09-23 0.065678 -0.10% -0.31%
2026-09-22 0.065746 -0.21% -0.21%
2026-09-21 0.065882 -- --
更多历史汇率