1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞尔维亚第纳尔
  5. 历史

中国银联塞尔维亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001419 (2.03%)
最高 0.071345 (2.03%)
最低 0.069588 (-0.48%)
平均 0.070534 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 0.071345 0.66% 2.03%
2025-06-23 0.070878 -0.10% 1.36%
2025-06-22 0.070951 -- 1.47%
2025-06-21 0.070951 -- 1.47%
2025-06-20 0.070951 0.39% 1.47%
2025-06-19 0.070678 -0.28% 1.07%
2025-06-18 0.070876 -0.43% 1.36%
2025-06-17 0.071181 -0.07% 1.79%
2025-06-16 0.071232 0.14% 1.87%
2025-06-15 0.071135 -- 1.73%
2025-06-14 0.071135 -- 1.73%
2025-06-13 0.071135 0.09% 1.73%
2025-06-12 0.071071 1.08% 1.64%
2025-06-11 0.070314 0.08% 0.55%
2025-06-10 0.070257 -0.18% 0.47%
2025-06-09 0.070386 -0.25% 0.66%
2025-06-08 0.070564 -- 0.91%
2025-06-07 0.070564 -- 0.91%
2025-06-06 0.070564 0.31% 0.91%
2025-06-05 0.070347 0.20% 0.60%
2025-06-04 0.070207 -0.57% 0.40%
2025-06-03 0.070613 0.69% 0.98%
2025-06-02 0.07013 0.17% 0.29%
2025-06-01 0.070012 -- 0.12%
2025-05-31 0.070012 -- 0.12%
2025-05-30 0.070012 0.61% 0.12%
2025-05-29 0.069588 -0.43% -0.48%
2025-05-28 0.069892 -0.53% -0.05%
2025-05-27 0.070263 0.39% 0.48%
2025-05-26 0.069991 0.09% 0.09%
2025-05-25 0.069926 -- --
2025-05-24 0.069926 -- --
更多历史汇率