1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞尔维亚第纳尔
  5. 历史

中国银联塞尔维亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000207 (0.29%)
最高 0.072345 (1.17%)
最低 0.071447 (-0.09%)
平均 0.071755 (0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-05 0.071716 -- 0.29%
2025-10-04 0.071716 -- 0.29%
2025-10-03 0.071716 -0.10% 0.29%
2025-10-02 0.071788 0.02% 0.39%
2025-10-01 0.071777 0.22% 0.37%
2025-09-30 0.071618 0.04% 0.15%
2025-09-29 0.071588 0.20% 0.11%
2025-09-28 0.071447 -- -0.09%
2025-09-27 0.071447 -- -0.09%
2025-09-26 0.071447 -0.58% -0.09%
2025-09-25 0.071862 -0.25% 0.49%
2025-09-24 0.072038 -0.14% 0.74%
2025-09-23 0.072137 0.55% 0.88%
2025-09-22 0.07174 -0.28% 0.32%
2025-09-21 0.071942 -- 0.60%
2025-09-20 0.071942 -- 0.60%
2025-09-19 0.071942 -0.23% 0.60%
2025-09-18 0.072109 -0.33% 0.84%
2025-09-17 0.072345 0.63% 1.17%
2025-09-16 0.071889 0.20% 0.53%
2025-09-15 0.071747 0.09% 0.33%
2025-09-14 0.071684 -- 0.24%
2025-09-13 0.071684 -- 0.24%
2025-09-12 0.071684 0.28% 0.24%
2025-09-11 0.071485 -0.14% -0.03%
2025-09-10 0.071583 -0.62% 0.10%
2025-09-09 0.07203 0.39% 0.73%
2025-09-08 0.071753 0.34% 0.34%
2025-09-07 0.07151 -- --
2025-09-06 0.07151 -- --
2025-09-05 0.07151 -- --
更多历史汇率