1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞尔维亚第纳尔
  5. 历史

中国银联塞尔维亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000071 (0.10%)
最高 0.0723 (0.93%)
最低 0.070568 (-1.49%)
平均 0.071692 (0.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.071707 -0.19% 0.10%
2025-08-19 0.071842 -0.43% 0.29%
2025-08-18 0.072155 0.47% 0.72%
2025-08-17 0.071814 -- 0.25%
2025-08-16 0.071814 -- 0.25%
2025-08-15 0.071814 -0.41% 0.25%
2025-08-14 0.072109 0.15% 0.66%
2025-08-13 0.072 0.43% 0.51%
2025-08-12 0.071694 -0.16% 0.08%
2025-08-11 0.071811 -0.12% 0.24%
2025-08-10 0.071898 -- 0.37%
2025-08-09 0.071898 -- 0.37%
2025-08-08 0.071898 0.02% 0.37%
2025-08-07 0.071884 0.75% 0.35%
2025-08-06 0.071352 0.17% -0.40%
2025-08-05 0.071232 -0.41% -0.56%
2025-08-04 0.071524 1.31% -0.16%
2025-08-03 0.070599 -- -1.45%
2025-08-02 0.070599 -- -1.45%
2025-08-01 0.070599 0.04% -1.45%
2025-07-31 0.070568 -0.91% -1.49%
2025-07-30 0.071214 -0.31% -0.59%
2025-07-29 0.071439 -1.14% -0.28%
2025-07-28 0.072262 0.09% 0.87%
2025-07-27 0.072201 -- 0.79%
2025-07-26 0.072201 -- 0.79%
2025-07-25 0.072201 -0.14% 0.79%
2025-07-24 0.0723 0.12% 0.93%
2025-07-23 0.072215 0.34% 0.81%
2025-07-22 0.071972 0.47% 0.47%
2025-07-21 0.071636 -- --
更多历史汇率