1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001582 (1.74%)
最高 0.092391 (1.74%)
最低 0.087044 (-4.15%)
平均 0.089548 (-1.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-24 0.092391 -- 1.74%
2026-01-23 0.092391 1.40% 1.74%
2026-01-22 0.091117 1.33% 0.34%
2026-01-21 0.089917 -0.64% -0.98%
2026-01-20 0.090499 0.60% -0.34%
2026-01-19 0.08996 0.25% -0.94%
2026-01-18 0.089734 -- -1.18%
2026-01-17 0.089734 -- -1.18%
2026-01-16 0.089734 0.30% -1.18%
2026-01-15 0.089466 0.19% -1.48%
2026-01-14 0.089299 -0.51% -1.66%
2026-01-13 0.089759 0.88% -1.16%
2026-01-12 0.088971 1.30% -2.02%
2026-01-11 0.087828 -- -3.28%
2026-01-10 0.087828 -- -3.28%
2026-01-09 0.087828 0.30% -3.28%
2026-01-08 0.087563 0.08% -3.57%
2026-01-07 0.087491 0.51% -3.65%
2026-01-06 0.087044 -0.66% -4.15%
2026-01-05 0.087621 -2.03% -3.51%
2026-01-04 0.089436 -- -1.51%
2026-01-03 0.089436 -- -1.51%
2026-01-02 0.089436 -- -1.51%
2026-01-01 0.089436 0.91% -1.51%
2025-12-31 0.088629 -1.50% -2.40%
2025-12-30 0.08998 -1.23% -0.91%
2025-12-29 0.091096 0.61% 0.32%
2025-12-28 0.090545 -- -0.29%
2025-12-27 0.090545 -- -0.29%
2025-12-26 0.090545 1.19% -0.29%
2025-12-25 0.089478 -1.47% -1.47%
2025-12-24 0.090809 -- --
更多历史汇率