1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002383 (-2.61%)
最高 0.091166 (0.04%)
最低 0.08834 (-3.06%)
平均 0.09006 (-1.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-10 0.088747 0.46% -2.61%
2026-03-09 0.08834 -0.18% -3.06%
2026-03-08 0.088498 -- -2.89%
2026-03-07 0.088498 -- -2.89%
2026-03-06 0.088498 -0.67% -2.89%
2026-03-05 0.089093 -0.86% -2.23%
2026-03-04 0.089867 0.39% -1.38%
2026-03-03 0.089516 -0.08% -1.77%
2026-03-02 0.089589 -0.36% -1.69%
2026-03-01 0.089909 -- -1.34%
2026-02-28 0.089909 -- -1.34%
2026-02-27 0.089909 -0.30% -1.34%
2026-02-26 0.090183 -0.31% -1.04%
2026-02-25 0.09046 0.07% -0.73%
2026-02-24 0.090395 -0.36% -0.81%
2026-02-23 0.09072 0.03% -0.45%
2026-02-22 0.090691 -- -0.48%
2026-02-21 0.090691 -- -0.48%
2026-02-20 0.090691 0.01% -0.48%
2026-02-19 0.090677 -0.54% -0.50%
2026-02-18 0.091166 0.57% 0.04%
2026-02-17 0.090653 -0.20% -0.52%
2026-02-16 0.090835 0.81% -0.32%
2026-02-15 0.090108 -- -1.12%
2026-02-14 0.090108 -- -1.12%
2026-02-13 0.090108 -0.22% -1.12%
2026-02-12 0.090302 0.13% -0.91%
2026-02-11 0.090186 -0.42% -1.04%
2026-02-10 0.090565 -0.21% -0.62%
2026-02-09 0.090751 -0.41% -0.41%
2026-02-08 0.091129 -- --
2026-02-07 0.091129 -- --
更多历史汇率