1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001636 (-2.07%)
最高 0.079201 (0.17%)
最低 0.07743 (-2.07%)
平均 0.078567 (-0.63%)
日期 汇率 涨跌%
2024-04-19 0.07743 -2.07%
2024-04-18 0.077509 -1.97%
2024-04-17 0.077462 -2.03%
2024-04-16 0.078039 -1.30%
2024-04-15 0.078185 -1.11%
2024-04-14 0.078106 -1.21%
2024-04-13 0.078106 -1.21%
2024-04-12 0.078106 -1.21%
2024-04-11 0.078142 -1.17%
2024-04-10 0.078435 -0.80%
2024-04-09 0.078849 -0.27%
2024-04-08 0.078747 -0.40%
2024-04-07 0.079004 -0.08%
2024-04-06 0.079004 -0.08%
2024-04-05 0.079004 -0.08%
2024-04-04 0.078961 -0.13%
2024-04-03 0.078845 -0.28%
2024-04-02 0.078984 -0.10%
2024-04-01 0.07864 -0.54%
2024-03-31 0.078668 -0.50%
2024-03-30 0.078668 -0.50%
2024-03-29 0.078668 -0.50%
2024-03-28 0.078774 -0.37%
2024-03-27 0.07873 -0.42%
2024-03-26 0.078262 -1.02%
2024-03-25 0.079106 0.05%
2024-03-24 0.079201 0.17%
2024-03-23 0.079201 0.17%
2024-03-22 0.079201 0.17%
2024-03-21 0.078604 -0.58%
2024-03-20 0.078427 -0.81%
2024-03-19 0.079066 --
更多历史汇率