1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002718 (-2.84%)
最高 0.096387 (0.60%)
最低 0.092507 (-3.45%)
平均 0.094509 (-1.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-21 0.093094 -- -2.84%
2026-06-20 0.093094 -- -2.84%
2026-06-19 0.093094 -0.49% -2.84%
2026-06-18 0.09355 -0.39% -2.36%
2026-06-17 0.093915 -0.10% -1.98%
2026-06-16 0.094012 0.06% -1.88%
2026-06-15 0.093951 -0.44% -1.94%
2026-06-14 0.09437 -- -1.51%
2026-06-13 0.09437 -- -1.51%
2026-06-12 0.09437 -0.17% -1.51%
2026-06-11 0.094529 -0.34% -1.34%
2026-06-10 0.094851 1.33% -1.00%
2026-06-09 0.093611 0.87% -2.30%
2026-06-08 0.092805 -0.27% -3.14%
2026-06-07 0.093055 -- -2.88%
2026-06-06 0.093055 -- -2.88%
2026-06-05 0.093055 0.59% -2.88%
2026-06-04 0.092507 -0.95% -3.45%
2026-06-03 0.09339 -1.42% -2.53%
2026-06-02 0.094732 -1.38% -1.13%
2026-06-01 0.096056 0.07% 0.25%
2026-05-31 0.095985 -- 0.18%
2026-05-30 0.095985 -- 0.18%
2026-05-29 0.095985 -0.42% 0.18%
2026-05-28 0.096387 1.55% 0.60%
2026-05-27 0.094916 -0.61% -0.94%
2026-05-26 0.095503 -0.04% -0.32%
2026-05-25 0.095546 -0.71% -0.28%
2026-05-24 0.096233 -- 0.44%
2026-05-23 0.096233 -- 0.44%
2026-05-22 0.096233 0.44% 0.44%
2026-05-21 0.095813 -- --
更多历史汇率