1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002042 (-2.20%)
最高 0.092778 (0.00%)
最低 0.088908 (-4.17%)
平均 0.090873 (-2.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 0.090736 -- -2.20%
2025-08-16 0.090736 -- -2.20%
2025-08-15 0.090736 -0.27% -2.20%
2025-08-14 0.090984 -0.13% -1.93%
2025-08-13 0.0911 -0.00% -1.81%
2025-08-12 0.091103 0.68% -1.81%
2025-08-11 0.090484 -0.94% -2.47%
2025-08-10 0.091346 -- -1.54%
2025-08-09 0.091346 -- -1.54%
2025-08-08 0.091346 0.96% -1.54%
2025-08-07 0.090477 -0.07% -2.48%
2025-08-06 0.09054 -0.17% -2.41%
2025-08-05 0.090698 0.11% -2.24%
2025-08-04 0.090597 1.13% -2.35%
2025-08-03 0.089586 -- -3.44%
2025-08-02 0.089586 -- -3.44%
2025-08-01 0.089586 0.12% -3.44%
2025-07-31 0.089481 -0.07% -3.55%
2025-07-30 0.089544 0.72% -3.49%
2025-07-29 0.088908 -2.27% -4.17%
2025-07-28 0.090972 0.87% -1.95%
2025-07-27 0.090188 -- -2.79%
2025-07-26 0.090188 -- -2.79%
2025-07-25 0.090188 -1.92% -2.79%
2025-07-24 0.091956 -0.08% -0.89%
2025-07-23 0.092027 -0.41% -0.81%
2025-07-22 0.092406 0.58% -0.40%
2025-07-21 0.091871 -0.98% -0.98%
2025-07-20 0.092778 -- --
2025-07-19 0.092778 -- --
2025-07-18 0.092778 -- --
更多历史汇率