1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002131 (-2.26%)
最高 0.094177 (0.00%)
最低 0.090433 (-3.98%)
平均 0.09228 (-2.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-30 0.092046 0.28% -2.26%
2025-06-29 0.091786 -- -2.54%
2025-06-28 0.091786 -- -2.54%
2025-06-27 0.091786 -0.59% -2.54%
2025-06-26 0.092327 -0.05% -1.96%
2025-06-25 0.092374 0.30% -1.91%
2025-06-24 0.092097 -0.19% -2.21%
2025-06-23 0.092277 -0.55% -2.02%
2025-06-22 0.092791 -- -1.47%
2025-06-21 0.092791 -- -1.47%
2025-06-20 0.092791 0.50% -1.47%
2025-06-19 0.092328 0.10% -1.96%
2025-06-18 0.092238 0.06% -2.06%
2025-06-17 0.092181 1.46% -2.12%
2025-06-16 0.090851 0.46% -3.53%
2025-06-15 0.090433 -- -3.98%
2025-06-14 0.090433 -- -3.98%
2025-06-13 0.090433 -0.79% -3.98%
2025-06-12 0.091154 -1.21% -3.21%
2025-06-11 0.092268 0.70% -2.03%
2025-06-10 0.091629 -0.34% -2.71%
2025-06-09 0.091945 -1.88% -2.37%
2025-06-08 0.093711 -- -0.49%
2025-06-07 0.093711 -- -0.49%
2025-06-06 0.093711 2.62% -0.49%
2025-06-05 0.091315 -0.43% -3.04%
2025-06-04 0.091709 -0.20% -2.62%
2025-06-03 0.091892 -1.85% -2.43%
2025-06-02 0.093624 -0.59% -0.59%
2025-06-01 0.094177 -- --
2025-05-31 0.094177 -- --
2025-05-30 0.094177 -- --
更多历史汇率