1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史
历史汇率趋势

中国银联卢布汇率历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.002065 (2.55%)
最高 0.083435 (3.06%)
最低 0.079024 (-2.39%)
平均 0.081279 (0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 0.083021 -0.12% 2.55%
2026-11-02 0.083119 0.60% 2.67%
2026-11-01 0.08262 -- 2.05%
2026-10-31 0.08262 -- 2.05%
2026-10-30 0.08262 -0.98% 2.05%
2026-10-29 0.083435 0.03% 3.06%
2026-10-28 0.083411 0.28% 3.03%
2026-10-27 0.083175 -0.20% 2.74%
2026-10-26 0.083338 1.49% 2.94%
2026-10-25 0.082113 -- 1.43%
2026-10-24 0.082113 -- 1.43%
2026-10-23 0.082113 -0.00% 1.43%
2026-10-22 0.082114 0.63% 1.43%
2026-10-21 0.081601 0.30% 0.80%
2026-10-20 0.081355 0.31% 0.49%
2026-10-19 0.081102 0.89% 0.18%
2026-10-18 0.080385 -- -0.71%
2026-10-17 0.080385 -- -0.71%
2026-10-16 0.080385 -0.37% -0.71%
2026-10-15 0.080683 0.09% -0.34%
2026-10-14 0.080611 0.36% -0.43%
2026-10-13 0.08032 1.36% -0.79%
2026-10-12 0.079246 -0.21% -2.11%
2026-10-11 0.079414 -- -1.91%
2026-10-10 0.079414 -- -1.91%
2026-10-09 0.079414 0.49% -1.91%
2026-10-08 0.079024 -0.86% -2.39%
2026-10-07 0.079713 0.66% -1.54%
2026-10-06 0.07919 -1.81% -2.18%
2026-10-05 0.080647 -0.38% -0.38%
2026-10-04 0.080957 -- --
更多历史汇率