1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002248 (-2.52%)
最高 0.089309 (0.03%)
最低 0.084915 (-4.89%)
平均 0.086515 (-3.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-02 0.087034 0.48% -2.52%
2025-10-01 0.086614 0.22% -2.99%
2025-09-30 0.086426 0.30% -3.20%
2025-09-29 0.086169 0.60% -3.49%
2025-09-28 0.085658 -- -4.06%
2025-09-27 0.085658 -- -4.06%
2025-09-26 0.085658 -0.16% -4.06%
2025-09-25 0.085793 0.12% -3.91%
2025-09-24 0.085692 -0.02% -4.02%
2025-09-23 0.085706 -0.20% -4.01%
2025-09-22 0.085874 -0.31% -3.82%
2025-09-21 0.086145 -- -3.51%
2025-09-20 0.086145 -- -3.51%
2025-09-19 0.086145 0.97% -3.51%
2025-09-18 0.085319 -0.91% -4.44%
2025-09-17 0.0861 -0.37% -3.56%
2025-09-16 0.086419 1.13% -3.21%
2025-09-15 0.085452 0.63% -4.29%
2025-09-14 0.084915 -- -4.89%
2025-09-13 0.084915 -- -4.89%
2025-09-12 0.084915 -0.01% -4.89%
2025-09-11 0.08492 -1.06% -4.88%
2025-09-10 0.085828 -1.42% -3.87%
2025-09-09 0.08706 -1.61% -2.49%
2025-09-08 0.088484 -0.01% -0.89%
2025-09-07 0.088492 -- -0.88%
2025-09-06 0.088492 -- -0.88%
2025-09-05 0.088492 -0.40% -0.88%
2025-09-04 0.08885 -0.51% -0.48%
2025-09-03 0.089309 0.03% 0.03%
2025-09-02 0.089282 -- --
更多历史汇率