1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史
历史汇率趋势

中国银联卢布汇率历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000038 (-0.05%)
最高 0.081915 (2.49%)
最低 0.077667 (-2.83%)
平均 0.079591 (-0.42%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 0.079889 -- -0.05%
2026-09-18 0.079889 -0.17% -0.05%
2026-09-17 0.080025 -0.36% 0.12%
2026-09-16 0.080317 0.38% 0.49%
2026-09-15 0.080017 -0.40% 0.11%
2026-09-14 0.080335 -0.28% 0.51%
2026-09-13 0.08056 -- 0.79%
2026-09-12 0.08056 -- 0.79%
2026-09-11 0.08056 1.30% 0.79%
2026-09-10 0.079523 1.00% -0.50%
2026-09-09 0.078738 0.44% -1.49%
2026-09-08 0.078394 -0.51% -1.92%
2026-09-07 0.078794 0.88% -1.42%
2026-09-06 0.078109 -- -2.27%
2026-09-05 0.078109 -- -2.27%
2026-09-04 0.078109 0.57% -2.27%
2026-09-03 0.077667 -0.49% -2.83%
2026-09-02 0.078048 -0.52% -2.35%
2026-09-01 0.078454 -0.30% -1.84%
2026-08-31 0.078686 0.27% -1.55%
2026-08-30 0.078471 -- -1.82%
2026-08-29 0.078471 -- -1.82%
2026-08-28 0.078471 -2.23% -1.82%
2026-08-27 0.080258 -0.85% 0.41%
2026-08-26 0.080949 -0.35% 1.28%
2026-08-25 0.081237 -0.83% 1.64%
2026-08-24 0.081915 1.28% 2.49%
2026-08-23 0.080878 -- 1.19%
2026-08-22 0.080878 -- 1.19%
2026-08-21 0.080878 1.37% 1.19%
2026-08-20 0.079782 -0.18% -0.18%
2026-08-19 0.079927 -- --
更多历史汇率