1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000304 (0.34%)
最高 0.090351 (1.82%)
最低 0.088094 (-0.72%)
平均 0.088786 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-20 0.089036 0.59% 0.34%
2025-11-19 0.088517 0.40% -0.24%
2025-11-18 0.088164 -0.44% -0.64%
2025-11-17 0.08855 -0.06% -0.20%
2025-11-16 0.088607 -- -0.14%
2025-11-15 0.088607 -- -0.14%
2025-11-14 0.088607 0.47% -0.14%
2025-11-13 0.088195 -0.47% -0.61%
2025-11-12 0.088612 0.34% -0.13%
2025-11-11 0.088312 -0.35% -0.47%
2025-11-10 0.088619 0.33% -0.13%
2025-11-09 0.088326 -- -0.46%
2025-11-08 0.088326 -- -0.46%
2025-11-07 0.088326 0.10% -0.46%
2025-11-06 0.088241 -0.54% -0.55%
2025-11-05 0.088719 -0.26% -0.01%
2025-11-04 0.088952 0.21% 0.25%
2025-11-03 0.088766 -0.96% 0.04%
2025-11-02 0.089628 -- 1.01%
2025-11-01 0.089628 -- 1.01%
2025-10-31 0.089628 0.23% 1.01%
2025-10-30 0.089423 -0.94% 0.78%
2025-10-29 0.090275 -0.08% 1.74%
2025-10-28 0.090351 0.57% 1.82%
2025-10-27 0.089842 1.68% 1.25%
2025-10-26 0.088358 -- -0.42%
2025-10-25 0.088358 -- -0.42%
2025-10-24 0.088358 0.30% -0.42%
2025-10-23 0.088094 -0.14% -0.72%
2025-10-22 0.088216 -0.58% -0.58%
2025-10-21 0.088732 -- --
更多历史汇率