1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004597 (5.33%)
最高 0.091679 (6.34%)
最低 0.085369 (-0.98%)
平均 0.088308 (2.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-25 0.090807 -- 5.33%
2026-04-24 0.090807 -0.90% 5.33%
2026-04-23 0.091635 -0.05% 6.29%
2026-04-22 0.091679 0.04% 6.34%
2026-04-21 0.09164 1.30% 6.30%
2026-04-20 0.09046 0.43% 4.93%
2026-04-19 0.090072 -- 4.48%
2026-04-18 0.090072 -- 4.48%
2026-04-17 0.090072 -0.37% 4.48%
2026-04-16 0.090405 -0.81% 4.87%
2026-04-15 0.091145 0.85% 5.72%
2026-04-14 0.090373 1.12% 4.83%
2026-04-13 0.089371 0.75% 3.67%
2026-04-12 0.088705 -- 2.89%
2026-04-11 0.088705 -- 2.89%
2026-04-10 0.088705 1.13% 2.89%
2026-04-09 0.087715 -0.25% 1.75%
2026-04-08 0.087933 0.21% 2.00%
2026-04-07 0.087749 1.15% 1.79%
2026-04-06 0.086752 0.43% 0.63%
2026-04-05 0.08638 -- 0.20%
2026-04-04 0.08638 -- 0.20%
2026-04-03 0.08638 -0.02% 0.20%
2026-04-02 0.086397 1.20% 0.22%
2026-04-01 0.085369 -0.30% -0.98%
2026-03-31 0.08563 0.09% -0.67%
2026-03-30 0.085553 -0.07% -0.76%
2026-03-29 0.085614 -- -0.69%
2026-03-28 0.085614 -- -0.69%
2026-03-27 0.085614 -0.34% -0.69%
2026-03-26 0.085905 -0.35% -0.35%
2026-03-25 0.08621 -- --
更多历史汇率