1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002524 (2.89%)
最高 0.090916 (4.22%)
最低 0.085814 (-1.63%)
平均 0.088607 (1.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-06 0.089758 1.56% 2.89%
2025-05-05 0.088378 -1.08% 1.31%
2025-05-04 0.089346 -- 2.42%
2025-05-03 0.089346 -- 2.42%
2025-05-02 0.089346 0.04% 2.42%
2025-05-01 0.089309 -0.10% 2.38%
2025-04-30 0.089401 0.60% 2.48%
2025-04-29 0.088869 -0.12% 1.87%
2025-04-28 0.088975 0.68% 2.00%
2025-04-27 0.088372 -- 1.30%
2025-04-26 0.088372 -- 1.30%
2025-04-25 0.088372 -0.24% 1.30%
2025-04-24 0.088585 -1.92% 1.55%
2025-04-23 0.090317 -0.66% 3.53%
2025-04-22 0.090916 1.56% 4.22%
2025-04-21 0.089521 -0.00% 2.62%
2025-04-20 0.089523 -- 2.62%
2025-04-19 0.089523 -- 2.62%
2025-04-18 0.089523 0.84% 2.62%
2025-04-17 0.088779 0.53% 1.77%
2025-04-16 0.088309 -1.41% 1.23%
2025-04-15 0.089571 1.33% 2.68%
2025-04-14 0.088398 0.12% 1.33%
2025-04-13 0.088295 -- 1.22%
2025-04-12 0.088295 -- 1.22%
2025-04-11 0.088295 2.70% 1.22%
2025-04-10 0.085971 -0.38% -1.45%
2025-04-09 0.086301 0.57% -1.07%
2025-04-08 0.085814 -1.58% -1.63%
2025-04-07 0.087191 -0.05% -0.05%
2025-04-06 0.087234 -- --
2025-04-05 0.087234 -- --
更多历史汇率