1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003502 (-3.97%)
最高 0.089829 (1.87%)
最低 0.084681 (-3.97%)
平均 0.087492 (-0.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-04 0.084681 -0.91% -3.97%
2026-08-03 0.085461 0.51% -3.09%
2026-08-02 0.085028 -- -3.58%
2026-08-01 0.085028 -- -3.58%
2026-07-31 0.085028 -0.36% -3.58%
2026-07-30 0.085338 -1.63% -3.23%
2026-07-29 0.086751 -0.75% -1.62%
2026-07-28 0.087404 -0.46% -0.88%
2026-07-27 0.087809 0.70% -0.42%
2026-07-26 0.087197 -- -1.12%
2026-07-25 0.087197 -- -1.12%
2026-07-24 0.087197 0.29% -1.12%
2026-07-23 0.086944 -0.20% -1.40%
2026-07-22 0.087121 0.33% -1.20%
2026-07-21 0.086833 -0.52% -1.53%
2026-07-20 0.087287 -0.15% -1.02%
2026-07-19 0.087418 -- -0.87%
2026-07-18 0.087418 -- -0.87%
2026-07-17 0.087418 -0.68% -0.87%
2026-07-16 0.088018 0.05% -0.19%
2026-07-15 0.087975 -1.34% -0.24%
2026-07-14 0.08917 0.48% 1.12%
2026-07-13 0.088745 -1.21% 0.64%
2026-07-12 0.089829 -- 1.87%
2026-07-11 0.089829 -- 1.87%
2026-07-10 0.089829 0.67% 1.87%
2026-07-09 0.089231 -0.46% 1.19%
2026-07-08 0.089644 0.96% 1.66%
2026-07-07 0.088788 0.39% 0.69%
2026-07-06 0.088444 0.30% 0.30%
2026-07-05 0.088183 -- --
更多历史汇率