中国银联卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银联卢布汇率历史与走势图

货币选择

日期更改

涨跌	-0.015501 (-13.45%)
最高	0.115593 (0.28%)
最低	0.098007 (-14.98%)
平均	0.10846 (-5.91%)

日期	汇率	涨跌% (与前日比)	涨跌% (与首日比)
2018-09-12	0.099769	1.80%	-13.45%
2018-09-11	0.098007	-0.88%	-14.98%
2018-09-10	0.098875	-0.46%	-14.22%
2018-09-09	0.099332	--	-13.83%
2018-09-08	0.099332	--	-13.83%
2018-09-07	0.099332	-1.50%	-13.83%
2018-09-06	0.100844	-0.08%	-12.51%
2018-09-05	0.100926	-0.04%	-12.44%
2018-09-04	0.100964	-0.75%	-12.41%
2018-09-03	0.101729	0.83%	-11.75%
2018-09-02	0.100892	--	-12.47%
2018-09-01	0.100892	--	-12.47%
2018-08-31	0.100892	-0.09%	-12.47%
2018-08-30	0.100984	-0.13%	-12.39%
2018-08-29	0.101112	-0.55%	-12.28%
2018-08-28	0.101669	-0.60%	-11.80%
2018-08-27	0.102278	0.59%	-11.27%
2018-08-26	0.101678	--	-11.79%
2018-08-25	0.101678	--	-11.79%
2018-08-24	0.101678	0.25%	-11.79%
2018-08-23	0.101427	-0.89%	-12.01%
2018-08-22	0.102335	-0.46%	-11.22%
2018-08-21	0.102804	0.02%	-10.81%
2018-08-20	0.102787	-0.82%	-10.83%
2018-08-19	0.103632	--	-10.10%
2018-08-18	0.103632	--	-10.10%
2018-08-17	0.103632	0.31%	-10.10%
2018-08-16	0.103313	-1.06%	-10.37%
2018-08-15	0.104422	1.86%	-9.41%
2018-08-14	0.10252	1.27%	-11.06%
2018-08-13	0.101233	-1.99%	-12.18%
2018-08-12	0.103289	--	-10.39%
2018-08-11	0.103289	--	-10.39%
2018-08-10	0.103289	-1.31%	-10.39%
2018-08-09	0.104659	-3.06%	-9.20%
2018-08-08	0.107965	-0.35%	-6.34%
2018-08-07	0.108345	0.13%	-6.01%
2018-08-06	0.108208	-1.01%	-6.13%
2018-08-05	0.10931	--	-5.17%
2018-08-04	0.10931	--	-5.17%
2018-08-03	0.10931	0.31%	-5.17%
2018-08-02	0.108974	-0.47%	-5.46%
2018-08-01	0.109491	-0.84%	-5.01%
2018-07-31	0.110423	0.79%	-4.20%
2018-07-30	0.109555	0.30%	-4.96%
2018-07-29	0.109226	--	-5.24%
2018-07-28	0.109226	--	-5.24%
2018-07-27	0.109226	0.90%	-5.24%
2018-07-26	0.108252	0.05%	-6.09%
2018-07-25	0.108195	-1.00%	-6.14%
2018-07-24	0.109284	1.86%	-5.19%
2018-07-23	0.107284	-0.37%	-6.93%
2018-07-22	0.107678	--	-6.59%
2018-07-21	0.107678	--	-6.59%
2018-07-20	0.107678	0.07%	-6.59%
2018-07-19	0.107602	-0.26%	-6.65%
2018-07-18	0.107888	-0.13%	-6.40%
2018-07-17	0.10803	-0.01%	-6.28%
2018-07-16	0.108045	0.23%	-6.27%
2018-07-15	0.107793	--	-6.49%
2018-07-14	0.107793	--	-6.49%
2018-07-13	0.107793	-0.38%	-6.49%
2018-07-12	0.108201	-0.42%	-6.13%
2018-07-11	0.10866	2.01%	-5.73%
2018-07-10	0.106515	0.18%	-7.60%
2018-07-09	0.10632	0.20%	-7.76%
2018-07-08	0.106108	--	-7.95%
2018-07-07	0.106108	--	-7.95%
2018-07-06	0.106108	0.45%	-7.95%
2018-07-05	0.105633	-0.32%	-8.36%
2018-07-04	0.105969	-0.81%	-8.07%
2018-07-03	0.106835	0.72%	-7.32%
2018-07-02	0.106073	-0.31%	-7.98%
2018-07-01	0.106402	--	-7.69%
2018-06-30	0.106402	--	-7.69%
2018-06-29	0.106402	0.68%	-7.69%
2018-06-28	0.10568	0.12%	-8.32%
2018-06-27	0.105558	0.61%	-8.42%
2018-06-26	0.104917	0.87%	-8.98%
2018-06-25	0.104012	1.21%	-9.77%
2018-06-24	0.102772	--	-10.84%
2018-06-23	0.102772	--	-10.84%
2018-06-22	0.102772	0.18%	-10.84%
2018-06-21	0.102586	0.51%	-11.00%
2018-06-20	0.102061	-0.23%	-11.46%
2018-06-19	0.102299	-0.59%	-11.25%
2018-06-18	0.102907	-0.57%	-10.72%
2018-06-17	0.103497	--	-10.21%
2018-06-16	0.103497	--	-10.21%
2018-06-15	0.103497	0.55%	-10.21%
2018-06-14	0.10293	0.43%	-10.71%
2018-06-13	0.102489	-0.37%	-11.09%
2018-06-12	0.102871	-0.63%	-10.76%
2018-06-11	0.103526	0.19%	-10.19%
2018-06-10	0.103325	--	-10.36%
2018-06-09	0.103325	--	-10.36%
2018-06-08	0.103325	-0.67%	-10.36%
2018-06-07	0.104017	0.30%	-9.76%
2018-06-06	0.103703	-0.42%	-10.03%
2018-06-05	0.104135	0.23%	-9.66%
2018-06-04	0.103892	0.51%	-9.87%
2018-06-03	0.103366	--	-10.33%
2018-06-02	0.103366	--	-10.33%
2018-06-01	0.103366	0.47%	-10.33%
2018-05-30	0.102878	-0.61%	-10.75%
2018-05-29	0.10351	-0.03%	-10.20%
2018-05-28	0.103542	-0.85%	-10.17%
2018-05-27	0.104428	--	-9.41%
2018-05-26	0.104428	--	-9.41%
2018-05-25	0.104428	-0.44%	-9.41%
2018-05-24	0.104894	0.21%	-9.00%
2018-05-23	0.104678	0.49%	-9.19%
2018-05-22	0.104164	1.03%	-9.63%
2018-05-21	0.103106	-0.06%	-10.55%
2018-05-20	0.103172	--	-10.49%
2018-05-19	0.103172	--	-10.49%
2018-05-18	0.103172	-0.52%	-10.49%
2018-05-17	0.103709	0.63%	-10.03%
2018-05-16	0.103058	-0.22%	-10.59%
2018-05-15	0.103281	0.13%	-10.40%
2018-05-14	0.10315	-0.30%	-10.51%
2018-05-13	0.103455	--	-10.25%
2018-05-12	0.103455	--	-10.25%
2018-05-11	0.103455	1.84%	-10.25%
2018-05-10	0.101585	0.08%	-11.87%
2018-05-09	0.101499	-0.40%	-11.95%
2018-05-08	0.101906	-0.30%	-11.59%
2018-05-07	0.102217	0.80%	-11.32%
2018-05-06	0.101406	--	-12.03%
2018-05-05	0.101406	--	-12.03%
2018-05-04	0.101406	1.34%	-12.03%
2018-05-03	0.100061	-0.34%	-13.19%
2018-05-02	0.100398	-0.92%	-12.90%
2018-05-01	0.101332	-1.16%	-12.09%
2018-04-30	0.102518	0.74%	-11.06%
2018-04-29	0.101764	--	-11.72%
2018-04-28	0.101764	--	-11.72%
2018-04-27	0.101764	-0.33%	-11.72%
2018-04-26	0.102102	-0.98%	-11.42%
2018-04-25	0.103109	0.20%	-10.55%
2018-04-24	0.102904	-0.35%	-10.73%
2018-04-23	0.103263	-0.52%	-10.42%
2018-04-22	0.103799	--	-9.95%
2018-04-21	0.103799	--	-9.95%
2018-04-20	0.103799	-0.13%	-9.95%
2018-04-19	0.103933	1.08%	-9.83%
2018-04-18	0.102818	-0.33%	-10.80%
2018-04-17	0.103162	2.78%	-10.50%
2018-04-16	0.100368	-1.71%	-12.93%
2018-04-15	0.102109	--	-11.42%
2018-04-14	0.102109	--	-11.42%
2018-04-13	0.102109	0.99%	-11.42%
2018-04-12	0.10111	0.87%	-12.28%
2018-04-11	0.10024	-4.16%	-13.04%
2018-04-10	0.104594	-4.15%	-9.26%
2018-04-09	0.109119	-1.06%	-5.34%
2018-04-08	0.110286	--	-4.32%
2018-04-07	0.110286	--	-4.32%
2018-04-06	0.110286	-0.24%	-4.32%
2018-04-05	0.110553	0.26%	-4.09%
2018-04-04	0.110267	0.02%	-4.34%
2018-04-03	0.110245	-0.20%	-4.36%
2018-04-02	0.110462	-0.03%	-4.17%
2018-04-01	0.110498	--	-4.14%
2018-03-31	0.110498	--	-4.14%
2018-03-30	0.110498	0.56%	-4.14%
2018-03-29	0.109887	-0.24%	-4.67%
2018-03-28	0.110154	-0.06%	-4.44%
2018-03-27	0.110218	-0.99%	-4.38%
2018-03-26	0.111324	-0.01%	-3.42%
2018-03-25	0.111334	--	-3.41%
2018-03-24	0.111334	--	-3.41%
2018-03-23	0.111334	-0.38%	-3.41%
2018-03-22	0.111762	0.80%	-3.04%
2018-03-21	0.110873	0.60%	-3.81%
2018-03-20	0.110211	-0.69%	-4.39%
2018-03-19	0.110971	0.05%	-3.73%
2018-03-18	0.110914	--	-3.78%
2018-03-17	0.110914	--	-3.78%
2018-03-16	0.110914	-0.25%	-3.78%
2018-03-15	0.111197	-0.53%	-3.53%
2018-03-14	0.111793	-0.14%	-3.02%
2018-03-13	0.111949	-0.29%	-2.88%
2018-03-12	0.112275	0.28%	-2.60%
2018-03-11	0.111965	--	-2.87%
2018-03-10	0.111965	--	-2.87%
2018-03-09	0.111965	-0.18%	-2.87%
2018-03-08	0.112166	0.03%	-2.69%
2018-03-07	0.11213	-0.81%	-2.72%
2018-03-06	0.113041	0.83%	-1.93%
2018-03-05	0.112106	-0.34%	-2.74%
2018-03-04	0.112492	--	-2.41%
2018-03-03	0.112492	--	-2.41%
2018-03-02	0.112492	-0.65%	-2.41%
2018-03-01	0.113227	0.04%	-1.77%
2018-02-28	0.113185	-0.69%	-1.81%
2018-02-27	0.113975	0.39%	-1.12%
2018-02-26	0.113529	0.41%	-1.51%
2018-02-25	0.113066	--	-1.91%
2018-02-24	0.113066	--	-1.91%
2018-02-23	0.113066	0.42%	-1.91%
2018-02-22	0.112588	-0.44%	-2.33%
2018-02-21	0.113081	-0.18%	-1.90%
2018-02-20	0.11328	-0.02%	-1.73%
2018-02-19	0.113301	-0.05%	-1.71%
2018-02-18	0.113361	--	-1.66%
2018-02-17	0.113361	--	-1.66%
2018-02-16	0.113361	0.55%	-1.66%
2018-02-15	0.112738	1.64%	-2.20%
2018-02-14	0.110921	0.44%	-3.77%
2018-02-13	0.11043	1.63%	-4.20%
2018-02-12	0.108659	-0.43%	-5.73%
2018-02-11	0.109133	--	-5.32%
2018-02-10	0.109133	--	-5.32%
2018-02-09	0.109133	-0.43%	-5.32%
2018-02-08	0.109607	-1.03%	-4.91%
2018-02-07	0.110749	0.31%	-3.92%
2018-02-06	0.110411	-1.56%	-4.21%
2018-02-05	0.112163	-0.75%	-2.69%
2018-02-04	0.113006	--	-1.96%
2018-02-03	0.113006	--	-1.96%
2018-02-02	0.113006	0.15%	-1.96%
2018-02-01	0.112841	-0.16%	-2.11%
2018-01-31	0.113026	-0.34%	-1.95%
2018-01-30	0.113415	0.19%	-1.61%
2018-01-29	0.1132	-0.70%	-1.80%
2018-01-28	0.114	--	-1.10%
2018-01-27	0.114	--	-1.10%
2018-01-26	0.114	0.13%	-1.10%
2018-01-25	0.113853	-0.30%	-1.23%
2018-01-24	0.114196	0.13%	-0.93%
2018-01-23	0.114044	0.17%	-1.06%
2018-01-22	0.113851	-0.16%	-1.23%
2018-01-21	0.114034	--	-1.07%
2018-01-20	0.114034	--	-1.07%
2018-01-19	0.114034	-0.03%	-1.07%
2018-01-18	0.114064	-0.45%	-1.05%
2018-01-17	0.114582	-0.41%	-0.60%
2018-01-16	0.115054	0.36%	-0.19%
2018-01-15	0.114639	-0.78%	-0.55%
2018-01-14	0.115545	--	0.24%
2018-01-13	0.115545	--	0.24%
2018-01-12	0.115545	0.47%	0.24%
2018-01-11	0.115003	-0.51%	-0.23%
2018-01-10	0.115593	0.81%	0.28%
2018-01-09	0.114668	0.11%	-0.52%
2018-01-08	0.114541	-0.01%	-0.63%
2018-01-07	0.114552	--	-0.62%
2018-01-06	0.114552	--	-0.62%
2018-01-05	0.114552	-0.04%	-0.62%
2018-01-04	0.114592	0.57%	-0.59%
2018-01-03	0.113939	0.44%	-1.15%
2018-01-02	0.113437	-0.28%	-1.59%
2018-01-01	0.113751	-0.43%	-1.32%
2017-12-31	0.114241	--	-0.89%
2017-12-30	0.114241	--	-0.89%
2017-12-29	0.114241	-0.14%	-0.89%
2017-12-28	0.114398	0.10%	-0.76%
2017-12-27	0.114284	0.81%	-0.86%
2017-12-26	0.113368	-0.03%	-1.65%
2017-12-25	0.113408	0.26%	-1.62%
2017-12-24	0.113116	--	-1.87%
2017-12-23	0.113116	--	-1.87%
2017-12-22	0.113116	0.60%	-1.87%
2017-12-21	0.112444	-0.57%	-2.45%
2017-12-20	0.113087	-0.38%	-1.89%
2017-12-19	0.113513	0.28%	-1.52%
2017-12-18	0.113193	-0.00%	-1.80%
2017-12-17	0.113193	--	-1.80%
2017-12-16	0.113193	--	-1.80%
2017-12-15	0.113193	-0.23%	-1.80%
2017-12-14	0.11345	0.82%	-1.58%
2017-12-13	0.112528	-0.50%	-2.38%
2017-12-12	0.113094	0.39%	-1.89%
2017-12-11	0.112654	0.11%	-2.27%
2017-12-10	0.112525	--	-2.38%
2017-12-09	0.112525	--	-2.38%
2017-12-08	0.112525	-0.06%	-2.38%
2017-12-07	0.112591	-0.74%	-2.32%
2017-12-06	0.113434	0.14%	-1.59%
2017-12-05	0.113277	0.21%	-1.73%
2017-12-04	0.11304	-0.64%	-1.93%
2017-12-03	0.113765	--	-1.31%
2017-12-02	0.113765	--	-1.31%
2017-12-01	0.113765	0.20%	-1.31%
2017-11-30	0.113537	-0.31%	-1.50%
2017-11-29	0.113892	0.11%	-1.19%
2017-11-28	0.113772	-0.11%	-1.30%
2017-11-27	0.113899	0.53%	-1.19%
2017-11-26	0.113294	--	-1.71%
2017-11-25	0.113294	--	-1.71%
2017-11-24	0.113294	-0.37%	-1.71%
2017-11-23	0.113713	0.66%	-1.35%
2017-11-22	0.11297	0.37%	-2.00%
2017-11-21	0.112551	-0.30%	-2.36%
2017-11-20	0.112888	0.91%	-2.07%
2017-11-19	0.111872	--	-2.95%
2017-11-18	0.111872	--	-2.95%
2017-11-17	0.111872	0.83%	-2.95%
2017-11-16	0.110955	0.09%	-3.74%
2017-11-15	0.110853	-1.50%	-3.83%
2017-11-14	0.112542	-0.34%	-2.37%
2017-11-13	0.112926	0.18%	-2.03%
2017-11-12	0.112726	--	-2.21%
2017-11-11	0.112726	--	-2.21%
2017-11-10	0.112726	-0.04%	-2.21%
2017-11-09	0.11277	-0.10%	-2.17%
2017-11-08	0.112883	-1.41%	-2.07%
2017-11-07	0.114502	1.12%	-0.67%
2017-11-06	0.113234	-0.95%	-1.77%
2017-11-05	0.114322	--	-0.82%
2017-11-04	0.114322	--	-0.82%
2017-11-03	0.114322	0.34%	-0.82%
2017-11-02	0.11393	-0.57%	-1.16%
2017-11-01	0.114581	-0.66%	-0.60%
2017-10-31	0.115347	0.07%	0.07%
2017-10-30	0.115269	--	--

更多历史汇率