1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢旺达法郎
  5. 历史

中国银联卢旺达法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000029 (-0.62%)
最高 0.004624 (0.09%)
最低 0.00459 (-0.65%)
平均 0.004606 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.004591 -- -0.62%
2026-09-04 0.004591 -0.23% -0.62%
2026-09-03 0.004602 -0.02% -0.40%
2026-09-02 0.004602 0.06% -0.38%
2026-09-01 0.0046 0.22% -0.44%
2026-08-31 0.00459 -0.14% -0.65%
2026-08-30 0.004596 -- -0.51%
2026-08-29 0.004596 -- -0.51%
2026-08-28 0.004596 -0.02% -0.51%
2026-08-27 0.004597 0.14% -0.49%
2026-08-26 0.004591 -0.27% -0.63%
2026-08-25 0.004603 0.26% -0.36%
2026-08-24 0.004591 -0.10% -0.62%
2026-08-23 0.004596 -- -0.52%
2026-08-22 0.004596 -- -0.52%
2026-08-21 0.004596 -0.14% -0.52%
2026-08-20 0.004602 -0.30% -0.38%
2026-08-19 0.004616 0.05% -0.08%
2026-08-18 0.004614 0.01% -0.13%
2026-08-17 0.004613 -0.08% -0.14%
2026-08-16 0.004617 -- -0.06%
2026-08-15 0.004617 -- -0.06%
2026-08-14 0.004617 -0.04% -0.06%
2026-08-13 0.004619 0.03% -0.02%
2026-08-12 0.004618 0.02% -0.05%
2026-08-11 0.004616 -0.16% -0.07%
2026-08-10 0.004624 0.11% 0.09%
2026-08-09 0.004619 -- -0.02%
2026-08-08 0.004619 -- -0.02%
2026-08-07 0.004619 -0.03% -0.02%
2026-08-06 0.00462 0.01% 0.01%
2026-08-05 0.00462 -- --
更多历史汇率