1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢旺达法郎
  5. 历史

中国银联卢旺达法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000032 (-0.69%)
最高 0.004678 (0.59%)
最低 0.004618 (-0.69%)
平均 0.004652 (0.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.004618 -0.31% -0.69%
2026-07-20 0.004633 0.05% -0.38%
2026-07-19 0.00463 -- -0.42%
2026-07-18 0.00463 -- -0.42%
2026-07-17 0.00463 -0.22% -0.42%
2026-07-16 0.004641 0.05% -0.21%
2026-07-15 0.004638 0.40% -0.25%
2026-07-14 0.00462 -0.65% -0.65%
2026-07-13 0.00465 -0.13% -0.01%
2026-07-12 0.004656 -- 0.12%
2026-07-11 0.004656 -- 0.12%
2026-07-10 0.004656 -0.18% 0.12%
2026-07-09 0.004664 -0.03% 0.30%
2026-07-08 0.004665 0.12% 0.32%
2026-07-07 0.00466 0.10% 0.21%
2026-07-06 0.004655 -0.01% 0.11%
2026-07-05 0.004656 -- 0.12%
2026-07-04 0.004656 -- 0.12%
2026-07-03 0.004656 -0.15% 0.12%
2026-07-02 0.004663 0.08% 0.27%
2026-07-01 0.004659 -0.09% 0.19%
2026-06-30 0.004663 -0.10% 0.28%
2026-06-29 0.004668 0.05% 0.38%
2026-06-28 0.004666 -- 0.34%
2026-06-27 0.004666 -- 0.34%
2026-06-26 0.004666 -0.25% 0.34%
2026-06-25 0.004678 0.38% 0.59%
2026-06-24 0.00466 0.14% 0.21%
2026-06-23 0.004654 0.01% 0.07%
2026-06-22 0.004653 0.06% 0.06%
2026-06-21 0.00465 -- --
2026-06-20 0.00465 -- --
更多历史汇率