1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢旺达法郎
  5. 历史

中国银联卢旺达法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000054 (-1.14%)
最高 0.004755 (0.00%)
最低 0.004693 (-1.32%)
平均 0.004713 (-0.90%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.004701 -0.22% -1.14%
2026-04-30 0.004712 0.15% -0.92%
2026-04-29 0.004705 0.15% -1.07%
2026-04-28 0.004698 -0.10% -1.22%
2026-04-27 0.004702 -0.16% -1.12%
2026-04-26 0.00471 -- -0.96%
2026-04-25 0.00471 -- -0.96%
2026-04-24 0.00471 0.23% -0.96%
2026-04-23 0.004699 -0.03% -1.19%
2026-04-22 0.004701 0.15% -1.15%
2026-04-21 0.004693 -0.04% -1.31%
2026-04-20 0.004695 -0.05% -1.27%
2026-04-19 0.004697 -- -1.22%
2026-04-18 0.004697 -- -1.22%
2026-04-17 0.004697 0.07% -1.22%
2026-04-16 0.004694 0.02% -1.29%
2026-04-15 0.004693 -0.06% -1.32%
2026-04-14 0.004696 -0.22% -1.26%
2026-04-13 0.004706 0.03% -1.05%
2026-04-12 0.004704 -- -1.08%
2026-04-11 0.004704 -- -1.08%
2026-04-10 0.004704 -0.12% -1.08%
2026-04-09 0.00471 -0.57% -0.96%
2026-04-08 0.004737 -0.01% -0.40%
2026-04-07 0.004737 -0.11% -0.39%
2026-04-06 0.004743 0.08% -0.27%
2026-04-05 0.004739 -- -0.35%
2026-04-04 0.004739 -- -0.35%
2026-04-03 0.004739 -0.04% -0.35%
2026-04-02 0.004741 -0.01% -0.31%
2026-04-01 0.004741 -0.30% -0.30%
2026-03-31 0.004755 -- --
更多历史汇率