1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢旺达法郎
  5. 历史

中国银联卢旺达法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000064 (-1.33%)
最高 0.004811 (0.12%)
最低 0.004732 (-1.51%)
平均 0.004775 (-0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.004741 0.18% -1.33%
2026-03-01 0.004732 -- -1.51%
2026-02-28 0.004732 -- -1.51%
2026-02-27 0.004732 -0.03% -1.51%
2026-02-26 0.004734 -0.25% -1.48%
2026-02-25 0.004746 -0.35% -1.23%
2026-02-24 0.004762 -0.11% -0.89%
2026-02-23 0.004768 -0.01% -0.78%
2026-02-22 0.004768 -- -0.77%
2026-02-21 0.004768 -- -0.77%
2026-02-20 0.004768 0.00% -0.77%
2026-02-19 0.004768 -0.02% -0.77%
2026-02-18 0.004769 0.02% -0.75%
2026-02-17 0.004768 0.02% -0.76%
2026-02-16 0.004767 -0.04% -0.78%
2026-02-15 0.00477 -- -0.74%
2026-02-14 0.00477 -- -0.74%
2026-02-13 0.00477 -0.06% -0.74%
2026-02-12 0.004773 -0.10% -0.67%
2026-02-11 0.004777 -0.09% -0.58%
2026-02-10 0.004782 -0.24% -0.49%
2026-02-09 0.004793 -0.30% -0.25%
2026-02-08 0.004807 -- 0.05%
2026-02-07 0.004807 -- 0.05%
2026-02-06 0.004807 -0.07% 0.05%
2026-02-05 0.004811 0.39% 0.12%
2026-02-04 0.004792 -0.11% -0.27%
2026-02-03 0.004797 -0.25% -0.16%
2026-02-02 0.004809 0.09% 0.09%
2026-02-01 0.004805 -- --
2026-01-31 0.004805 -- --
2026-01-30 0.004805 -- --
更多历史汇率