1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢旺达法郎
  5. 历史

中国银联卢旺达法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000076 (-1.46%)
最高 0.005255 (0.50%)
最低 0.00512 (-2.09%)
平均 0.005191 (-0.73%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.005153 -0.02% -1.46%
2025-05-08 0.005154 0.18% -1.44%
2025-05-07 0.005144 -0.29% -1.62%
2025-05-06 0.005159 -0.23% -1.33%
2025-05-05 0.005171 -0.18% -1.11%
2025-05-04 0.00518 -- -0.93%
2025-05-03 0.00518 -- -0.93%
2025-05-02 0.00518 1.18% -0.93%
2025-05-01 0.00512 -1.26% -2.09%
2025-04-30 0.005185 -0.22% -0.84%
2025-04-29 0.005196 0.07% -0.63%
2025-04-28 0.005192 0.55% -0.70%
2025-04-27 0.005164 -- -1.24%
2025-04-26 0.005164 -- -1.24%
2025-04-25 0.005164 -0.79% -1.24%
2025-04-24 0.005205 -0.15% -0.46%
2025-04-23 0.005213 -0.01% -0.31%
2025-04-22 0.005213 0.20% -0.30%
2025-04-21 0.005203 -0.08% -0.50%
2025-04-20 0.005207 -- -0.41%
2025-04-19 0.005207 -- -0.41%
2025-04-18 0.005207 -0.14% -0.41%
2025-04-17 0.005215 -0.11% -0.27%
2025-04-16 0.00522 0.13% -0.16%
2025-04-15 0.005214 1.20% -0.29%
2025-04-14 0.005152 -0.99% -1.47%
2025-04-13 0.005204 -- -0.48%
2025-04-12 0.005204 -- -0.48%
2025-04-11 0.005204 -0.71% -0.48%
2025-04-10 0.005241 -0.28% 0.22%
2025-04-09 0.005255 0.50% 0.50%
2025-04-08 0.005229 -- --
更多历史汇率