1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢旺达法郎
  5. 历史

中国银联卢旺达法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00006 (-1.20%)
最高 0.005039 (0.38%)
最低 0.004952 (-1.35%)
平均 0.004992 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.004959 0.16% -1.20%
2025-08-31 0.004952 -- -1.35%
2025-08-30 0.004952 -- -1.35%
2025-08-29 0.004952 -0.30% -1.35%
2025-08-28 0.004967 0.05% -1.05%
2025-08-27 0.004965 0.08% -1.10%
2025-08-26 0.00496 -0.30% -1.18%
2025-08-25 0.004976 -0.24% -0.88%
2025-08-24 0.004988 -- -0.64%
2025-08-23 0.004988 -- -0.64%
2025-08-22 0.004988 -0.22% -0.64%
2025-08-21 0.004999 0.18% -0.42%
2025-08-20 0.00499 -- -0.59%
2025-08-19 0.00499 0.01% -0.59%
2025-08-18 0.004989 -0.24% -0.61%
2025-08-17 0.005001 -- -0.37%
2025-08-16 0.005001 -- -0.37%
2025-08-15 0.005001 0.10% -0.37%
2025-08-14 0.004996 -0.13% -0.47%
2025-08-13 0.005002 0.18% -0.34%
2025-08-12 0.004993 0.02% -0.52%
2025-08-11 0.004992 -0.39% -0.54%
2025-08-10 0.005012 -- -0.15%
2025-08-09 0.005012 -- -0.15%
2025-08-08 0.005012 0.33% -0.15%
2025-08-07 0.004996 -0.35% -0.48%
2025-08-06 0.005013 0.42% -0.13%
2025-08-05 0.004992 -0.93% -0.55%
2025-08-04 0.005039 0.38% 0.38%
2025-08-03 0.00502 -- --
2025-08-02 0.00502 -- --
2025-08-01 0.00502 -- --
更多历史汇率