中国银联沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	汇率	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	1.850887	-0.06%	-0.95%
2026-02-11	1.852034	-0.10%	-0.89%
2026-02-10	1.853804	-0.21%	-0.79%
2026-02-09	1.857723	-0.09%	-0.58%
2026-02-08	1.859407	--	-0.49%
2026-02-07	1.859407	--	-0.49%
2026-02-06	1.859407	-0.11%	-0.49%
2026-02-05	1.861487	0.21%	-0.38%
2026-02-04	1.857559	-0.10%	-0.59%
2026-02-03	1.859487	-0.23%	-0.49%
2026-02-02	1.86386	0.10%	-0.26%
2026-02-01	1.862063	--	-0.35%
2026-01-31	1.862063	--	-0.35%
2026-01-30	1.862063	0.00%	-0.35%
2026-01-29	1.862029	0.03%	-0.35%
2026-01-28	1.86151	-0.13%	-0.38%
2026-01-27	1.863937	0.01%	-0.25%
2026-01-26	1.863695	-0.17%	-0.27%
2026-01-25	1.866827	--	-0.10%
2026-01-24	1.866827	--	-0.10%
2026-01-23	1.866827	0.08%	-0.10%
2026-01-22	1.865304	-0.03%	-0.18%
2026-01-21	1.865838	0.06%	-0.15%
2026-01-20	1.864689	-0.05%	-0.21%
2026-01-19	1.865544	-0.07%	-0.17%
2026-01-18	1.866777	--	-0.10%
2026-01-17	1.866777	--	-0.10%
2026-01-16	1.866777	-0.01%	-0.10%
2026-01-15	1.867052	-0.13%	-0.09%
2026-01-14	1.869533	0.02%	0.05%
2026-01-13	1.869075	0.02%	0.02%
2026-01-12	1.868648	--	--

更多历史汇率