1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史

中国银联沙特亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.007331 (-0.38%)
最高 1.934602 (0.24%)
最低 1.922605 (-0.38%)
平均 1.927013 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 1.922678 -- -0.38%
2025-06-14 1.922678 -- -0.38%
2025-06-13 1.922678 -0.19% -0.38%
2025-06-12 1.926345 0.08% -0.19%
2025-06-11 1.924793 0.03% -0.27%
2025-06-10 1.924259 -0.15% -0.30%
2025-06-09 1.927096 0.14% -0.15%
2025-06-08 1.924341 -- -0.29%
2025-06-07 1.924341 -- -0.29%
2025-06-06 1.924341 0.04% -0.29%
2025-06-05 1.923545 -0.09% -0.33%
2025-06-04 1.925225 -0.16% -0.25%
2025-06-03 1.928252 -0.02% -0.09%
2025-06-02 1.928622 0.20% -0.07%
2025-06-01 1.924758 -- -0.27%
2025-05-31 1.924758 -- -0.27%
2025-05-30 1.924758 -0.31% -0.27%
2025-05-29 1.930759 0.10% 0.04%
2025-05-28 1.928756 0.16% -0.06%
2025-05-27 1.925626 0.16% -0.23%
2025-05-26 1.922605 -0.34% -0.38%
2025-05-25 1.929131 -- -0.05%
2025-05-24 1.929131 -- -0.05%
2025-05-23 1.929131 0.02% -0.05%
2025-05-22 1.928776 -0.24% -0.06%
2025-05-21 1.933369 -0.06% 0.17%
2025-05-20 1.934602 0.13% 0.24%
2025-05-19 1.932013 0.10% 0.10%
2025-05-18 1.930009 -- --
2025-05-17 1.930009 -- --
2025-05-16 1.930009 -- --
更多历史汇率