1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史

中国银联沙特亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005789 (0.32%)
最高 1.822791 (0.49%)
最低 1.808931 (-0.27%)
平均 1.814996 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-09 1.819707 -0.02% 0.32%
2026-07-08 1.820125 0.15% 0.34%
2026-07-07 1.817466 0.10% 0.20%
2026-07-06 1.815673 0.05% 0.10%
2026-07-05 1.814693 -- 0.04%
2026-07-04 1.814693 -- 0.04%
2026-07-03 1.814693 -0.14% 0.04%
2026-07-02 1.817146 0.08% 0.18%
2026-07-01 1.815752 -0.09% 0.10%
2026-06-30 1.817391 -0.14% 0.19%
2026-06-29 1.819853 0.04% 0.33%
2026-06-28 1.819133 -- 0.29%
2026-06-27 1.819133 -- 0.29%
2026-06-26 1.819133 -0.20% 0.29%
2026-06-25 1.822791 0.32% 0.49%
2026-06-24 1.817038 0.23% 0.17%
2026-06-23 1.81281 -0.08% -0.06%
2026-06-22 1.814336 0.06% 0.02%
2026-06-21 1.813234 -- -0.04%
2026-06-20 1.813234 -- -0.04%
2026-06-19 1.813234 0.08% -0.04%
2026-06-18 1.811697 0.15% -0.12%
2026-06-17 1.808931 -0.04% -0.27%
2026-06-16 1.809642 0.00% -0.24%
2026-06-15 1.809601 -0.08% -0.24%
2026-06-14 1.811054 -- -0.16%
2026-06-13 1.811054 -- -0.16%
2026-06-12 1.811054 -0.16% -0.16%
2026-06-11 1.814002 0.07% 0.00%
2026-06-10 1.812651 -0.07% -0.07%
2026-06-09 1.813919 -- --
更多历史汇率