1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史

中国银联沙特亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.014814 (-0.78%)
最高 1.906594 (0.29%)
最低 1.886268 (-0.78%)
平均 1.896149 (-0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 1.886268 -0.00% -0.78%
2025-12-16 1.886345 -0.12% -0.78%
2025-12-15 1.888684 -0.02% -0.65%
2025-12-14 1.889086 -- -0.63%
2025-12-13 1.889086 -- -0.63%
2025-12-12 1.889086 -0.07% -0.63%
2025-12-11 1.890396 -0.06% -0.56%
2025-12-10 1.891541 -0.06% -0.50%
2025-12-09 1.892603 -0.03% -0.45%
2025-12-08 1.89319 -0.00% -0.42%
2025-12-07 1.893202 -- -0.41%
2025-12-06 1.893202 -- -0.41%
2025-12-05 1.893202 0.03% -0.41%
2025-12-04 1.892695 0.06% -0.44%
2025-12-03 1.891633 -0.14% -0.50%
2025-12-02 1.894327 -0.01% -0.36%
2025-12-01 1.894498 -0.12% -0.35%
2025-11-30 1.896819 -- -0.22%
2025-11-29 1.896819 -- -0.22%
2025-11-28 1.896819 0.05% -0.22%
2025-11-27 1.895838 -0.12% -0.28%
2025-11-26 1.898109 -0.19% -0.16%
2025-11-25 1.90174 -0.11% 0.03%
2025-11-24 1.903872 -0.09% 0.15%
2025-11-23 1.905662 -- 0.24%
2025-11-22 1.905662 -- 0.24%
2025-11-21 1.905662 -0.05% 0.24%
2025-11-20 1.906594 0.07% 0.29%
2025-11-19 1.905226 0.04% 0.22%
2025-11-18 1.904374 0.05% 0.17%
2025-11-17 1.903458 0.12% 0.12%
2025-11-16 1.901082 -- --
更多历史汇率