1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史

中国银联沙特亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.010703 (0.56%)
最高 1.931057 (0.56%)
最低 1.915845 (-0.23%)
平均 1.921814 (0.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 1.931057 -- 0.56%
2025-08-01 1.931057 0.23% 0.56%
2025-07-31 1.926598 0.24% 0.33%
2025-07-30 1.921968 -0.01% 0.08%
2025-07-29 1.92222 0.12% 0.10%
2025-07-28 1.919873 0.13% -0.03%
2025-07-27 1.917469 -- -0.15%
2025-07-26 1.917469 -- -0.15%
2025-07-25 1.917469 0.08% -0.15%
2025-07-24 1.915845 -0.21% -0.23%
2025-07-23 1.919925 -0.03% -0.02%
2025-07-22 1.92051 -0.08% 0.01%
2025-07-21 1.921974 -0.08% 0.08%
2025-07-20 1.923468 -- 0.16%
2025-07-19 1.923468 -- 0.16%
2025-07-18 1.923468 0.01% 0.16%
2025-07-17 1.923253 0.01% 0.15%
2025-07-16 1.923057 0.12% 0.14%
2025-07-15 1.920837 0.02% 0.03%
2025-07-14 1.920493 -0.11% 0.01%
2025-07-13 1.922605 -- 0.12%
2025-07-12 1.922605 -- 0.12%
2025-07-11 1.922605 -- 0.12%
2025-07-10 1.922605 -0.04% 0.12%
2025-07-09 1.923324 0.09% 0.15%
2025-07-08 1.92169 0.08% 0.07%
2025-07-07 1.920118 -0.02% -0.01%
2025-07-06 1.920488 -- 0.01%
2025-07-05 1.920488 -- 0.01%
2025-07-04 1.920488 0.07% 0.01%
2025-07-03 1.919203 -0.06% -0.06%
2025-07-02 1.920354 -- --
更多历史汇率