1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史
历史汇率趋势

中国银联沙特亚尔汇率历史与走势图

查看沙特亚尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.00347 (-0.19%)
最高 1.797742 (0.16%)
最低 1.790177 (-0.26%)
平均 1.793831 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-16 1.791424 -0.02% -0.19%
2026-10-15 1.791797 0.09% -0.17%
2026-10-14 1.790251 -0.03% -0.26%
2026-10-13 1.790705 0.03% -0.23%
2026-10-12 1.790177 -0.16% -0.26%
2026-10-11 1.792988 -- -0.11%
2026-10-10 1.792988 -- -0.11%
2026-10-09 1.792988 -0.05% -0.11%
2026-10-08 1.793956 -0.02% -0.05%
2026-10-07 1.794328 0.01% -0.03%
2026-10-06 1.794089 -0.03% -0.04%
2026-10-05 1.794637 -0.04% -0.01%
2026-10-04 1.795281 -- 0.02%
2026-10-03 1.795281 -- 0.02%
2026-10-02 1.795281 0.01% 0.02%
2026-10-01 1.795137 0.02% 0.01%
2026-09-30 1.794689 -0.07% -0.01%
2026-09-29 1.795878 -0.06% 0.05%
2026-09-28 1.79693 0.02% 0.11%
2026-09-27 1.796519 -- 0.09%
2026-09-26 1.796519 -- 0.09%
2026-09-25 1.796519 -0.07% 0.09%
2026-09-24 1.797742 0.26% 0.16%
2026-09-23 1.793137 0.13% -0.10%
2026-09-22 1.790781 -0.00% -0.23%
2026-09-21 1.790792 -0.08% -0.23%
2026-09-20 1.792247 -- -0.15%
2026-09-19 1.792247 -- -0.15%
2026-09-18 1.792247 -0.16% -0.15%
2026-09-17 1.795103 0.00% 0.01%
2026-09-16 1.795049 0.01% 0.01%
2026-09-15 1.794894 -- --
更多历史汇率