1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史

中国银联沙特亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.012144 (0.66%)
最高 1.853961 (0.90%)
最低 1.837399 (0.00%)
平均 1.845673 (0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-31 1.849543 -0.17% 0.66%
2026-03-30 1.852625 0.06% 0.83%
2026-03-29 1.851448 -- 0.76%
2026-03-28 1.851448 -- 0.76%
2026-03-27 1.851448 0.12% 0.76%
2026-03-26 1.849178 0.32% 0.64%
2026-03-25 1.843209 -0.09% 0.32%
2026-03-24 1.84483 -0.23% 0.40%
2026-03-23 1.849045 0.29% 0.63%
2026-03-22 1.843742 -- 0.35%
2026-03-21 1.843742 -- 0.35%
2026-03-20 1.843742 -0.14% 0.35%
2026-03-19 1.846242 0.23% 0.48%
2026-03-18 1.841953 -0.09% 0.25%
2026-03-17 1.843661 -0.23% 0.34%
2026-03-16 1.84788 0.29% 0.57%
2026-03-15 1.842624 -- 0.28%
2026-03-14 1.842624 -- 0.28%
2026-03-13 1.842624 0.09% 0.28%
2026-03-12 1.840888 0.15% 0.19%
2026-03-11 1.838049 -0.33% 0.04%
2026-03-10 1.844165 -0.53% 0.37%
2026-03-09 1.853961 0.24% 0.90%
2026-03-08 1.849513 -- 0.66%
2026-03-07 1.849513 -- 0.66%
2026-03-06 1.849513 0.37% 0.66%
2026-03-05 1.842729 -0.60% 0.29%
2026-03-04 1.853774 0.62% 0.89%
2026-03-03 1.842374 0.09% 0.27%
2026-03-02 1.84066 0.18% 0.18%
2026-03-01 1.837399 -- --
2026-02-28 1.837399 -- --
更多历史汇率