1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史

中国银联沙特亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003059 (0.16%)
最高 1.911518 (0.20%)
最低 1.904123 (-0.19%)
平均 1.908053 (0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-09 1.910855 0.06% 0.16%
2025-10-08 1.909767 -0.01% 0.10%
2025-10-07 1.90992 0.02% 0.11%
2025-10-06 1.909481 0.03% 0.09%
2025-10-05 1.908839 -- 0.05%
2025-10-04 1.908839 -- 0.05%
2025-10-03 1.908839 -- 0.05%
2025-10-02 1.908839 -0.00% 0.05%
2025-10-01 1.90889 0.01% 0.06%
2025-09-30 1.908654 -0.06% 0.04%
2025-09-29 1.909831 -0.09% 0.11%
2025-09-28 1.911518 -- 0.20%
2025-09-27 1.911518 -- 0.20%
2025-09-26 1.911518 0.09% 0.20%
2025-09-25 1.909866 0.24% 0.11%
2025-09-24 1.905352 0.01% -0.13%
2025-09-23 1.905161 -0.05% -0.14%
2025-09-22 1.906144 -0.02% -0.09%
2025-09-21 1.906463 -- -0.07%
2025-09-20 1.906463 -- -0.07%
2025-09-19 1.906463 0.10% -0.07%
2025-09-18 1.904547 0.02% -0.17%
2025-09-17 1.904123 -0.12% -0.19%
2025-09-16 1.906479 -0.06% -0.07%
2025-09-15 1.907537 0.04% -0.01%
2025-09-14 1.906842 -- -0.05%
2025-09-13 1.906842 -- -0.05%
2025-09-12 1.906842 -0.00% -0.05%
2025-09-11 1.906924 -0.08% -0.05%
2025-09-10 1.908502 0.04% 0.04%
2025-09-09 1.907796 -- --
更多历史汇率