1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 沙特亚尔
  5. 历史

中国银联沙特亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.006855 (-0.38%)
最高 1.833556 (0.35%)
最低 1.817922 (-0.51%)
平均 1.826054 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-21 1.820376 -0.24% -0.38%
2026-05-20 1.824809 0.26% -0.13%
2026-05-19 1.81999 -0.28% -0.40%
2026-05-18 1.825056 0.29% -0.12%
2026-05-17 1.819767 -- -0.41%
2026-05-16 1.819767 -- -0.41%
2026-05-15 1.819767 0.10% -0.41%
2026-05-14 1.817922 -0.07% -0.51%
2026-05-13 1.819187 -0.05% -0.44%
2026-05-12 1.820022 -0.02% -0.39%
2026-05-11 1.820432 -0.15% -0.37%
2026-05-10 1.82321 -- -0.22%
2026-05-09 1.82321 -- -0.22%
2026-05-08 1.82321 -0.07% -0.22%
2026-05-07 1.824489 -0.23% -0.15%
2026-05-06 1.828761 -0.08% 0.08%
2026-05-05 1.830258 -0.01% 0.17%
2026-05-04 1.83038 -0.02% 0.17%
2026-05-03 1.830805 -- 0.20%
2026-05-02 1.830805 -- 0.20%
2026-05-01 1.830805 -0.15% 0.20%
2026-04-30 1.833556 0.10% 0.35%
2026-04-29 1.831722 0.15% 0.25%
2026-04-28 1.829024 -0.09% 0.10%
2026-04-27 1.830658 -0.04% 0.19%
2026-04-26 1.831406 -- 0.23%
2026-04-25 1.831406 -- 0.23%
2026-04-24 1.831406 0.11% 0.23%
2026-04-23 1.829364 0.00% 0.12%
2026-04-22 1.829282 0.20% 0.11%
2026-04-21 1.825641 -0.09% -0.09%
2026-04-20 1.827231 -- --
更多历史汇率