1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 所罗门群岛元
  5. 历史

中国银联所罗门群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.008906 (-1.02%)
最高 0.874693 (0.21%)
最低 0.84997 (-2.63%)
平均 0.862732 (-1.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-23 0.863995 1.21% -1.02%
2026-04-22 0.853643 0.03% -2.21%
2026-04-21 0.853406 -0.01% -2.23%
2026-04-20 0.853531 0.04% -2.22%
2026-04-19 0.853207 -- -2.26%
2026-04-18 0.853207 -- -2.26%
2026-04-17 0.853207 0.01% -2.26%
2026-04-16 0.853119 0.18% -2.27%
2026-04-15 0.851549 -0.05% -2.45%
2026-04-14 0.85201 0.03% -2.39%
2026-04-13 0.851741 -1.24% -2.42%
2026-04-12 0.862425 -- -1.20%
2026-04-11 0.862425 -- -1.20%
2026-04-10 0.862425 0.10% -1.20%
2026-04-09 0.861591 1.37% -1.30%
2026-04-08 0.84997 -1.17% -2.63%
2026-04-07 0.860051 -0.99% -1.47%
2026-04-06 0.868656 0.19% -0.49%
2026-04-05 0.866983 -- -0.68%
2026-04-04 0.866983 -- -0.68%
2026-04-03 0.866983 -0.14% -0.68%
2026-04-02 0.868241 -0.28% -0.53%
2026-04-01 0.870671 -0.30% -0.26%
2026-03-31 0.873331 -0.16% 0.05%
2026-03-30 0.874693 0.08% 0.21%
2026-03-29 0.873974 -- 0.12%
2026-03-28 0.873974 -- 0.12%
2026-03-27 0.873974 0.12% 0.12%
2026-03-26 0.872903 0.27% 0.00%
2026-03-25 0.870595 1.11% -0.26%
2026-03-24 0.861066 -1.36% -1.36%
2026-03-23 0.872901 -- --
更多历史汇率