1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 所罗门群岛元
  5. 历史

中国银联所罗门群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.008078 (-0.95%)
最高 0.854399 (0.39%)
最低 0.839891 (-1.31%)
平均 0.85022 (-0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.84297 -- -0.95%
2026-09-04 0.84297 -1.11% -0.95%
2026-09-03 0.852408 -0.10% 0.16%
2026-09-02 0.853236 1.59% 0.26%
2026-09-01 0.839891 -0.12% -1.31%
2026-08-31 0.840914 -1.50% -1.19%
2026-08-30 0.853697 -- 0.31%
2026-08-29 0.853697 -- 0.31%
2026-08-28 0.853697 -0.01% 0.31%
2026-08-27 0.853811 0.11% 0.32%
2026-08-26 0.852831 -0.07% 0.21%
2026-08-25 0.853413 1.23% 0.28%
2026-08-24 0.84307 0.08% -0.94%
2026-08-23 0.842393 -- -1.02%
2026-08-22 0.842393 -- -1.02%
2026-08-21 0.842393 -1.17% -1.02%
2026-08-20 0.852351 -0.24% 0.15%
2026-08-19 0.854399 0.01% 0.39%
2026-08-18 0.854336 0.09% 0.39%
2026-08-17 0.853544 0.00% 0.29%
2026-08-16 0.853509 -- 0.29%
2026-08-15 0.853509 -- 0.29%
2026-08-14 0.853509 -0.01% 0.29%
2026-08-13 0.85361 0.02% 0.30%
2026-08-12 0.853446 0.24% 0.28%
2026-08-11 0.851386 0.01% 0.04%
2026-08-10 0.851336 -0.06% 0.03%
2026-08-09 0.851852 -- 0.09%
2026-08-08 0.851852 -- 0.09%
2026-08-07 0.851852 0.01% 0.09%
2026-08-06 0.851726 0.08% 0.08%
2026-08-05 0.851047 -- --
更多历史汇率