1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞舌尔卢比
  5. 历史

中国银联塞舌尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.017665 (-3.45%)
最高 0.512589 (0.00%)
最低 0.482858 (-5.80%)
平均 0.494342 (-3.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-06 0.494924 2.12% -3.45%
2025-08-05 0.484659 0.13% -5.45%
2025-08-04 0.484033 -1.89% -5.57%
2025-08-03 0.493366 -- -3.75%
2025-08-02 0.493366 -- -3.75%
2025-08-01 0.493366 0.80% -3.75%
2025-07-31 0.489464 0.18% -4.51%
2025-07-30 0.488602 1.07% -4.68%
2025-07-29 0.483407 -5.37% -5.69%
2025-07-28 0.510838 5.79% -0.34%
2025-07-27 0.482858 -- -5.80%
2025-07-26 0.482858 -- -5.80%
2025-07-25 0.482858 -0.96% -5.80%
2025-07-24 0.487531 -1.47% -4.89%
2025-07-23 0.494803 -0.16% -3.47%
2025-07-22 0.495619 -3.24% -3.31%
2025-07-21 0.512241 4.41% -0.07%
2025-07-20 0.490598 -- -4.29%
2025-07-19 0.490598 -- -4.29%
2025-07-18 0.490598 -4.19% -4.29%
2025-07-17 0.512047 3.87% -0.11%
2025-07-16 0.492961 0.23% -3.83%
2025-07-15 0.491805 -1.07% -4.05%
2025-07-14 0.49711 2.01% -3.02%
2025-07-13 0.487335 -- -4.93%
2025-07-12 0.487335 -- -4.93%
2025-07-11 0.487335 -3.31% -4.93%
2025-07-10 0.504018 -0.03% -1.67%
2025-07-09 0.504193 0.09% -1.64%
2025-07-08 0.503738 -1.59% -1.73%
2025-07-07 0.511882 -0.14% -0.14%
2025-07-06 0.512589 -- --
更多历史汇率