1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞舌尔卢比
  5. 历史

中国银联塞舌尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000386 (-0.07%)
最高 0.518164 (0.56%)
最低 0.490221 (-4.86%)
平均 0.508258 (-1.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.514875 3.67% -0.07%
2025-05-08 0.496649 -2.89% -3.61%
2025-05-07 0.511418 4.32% -0.75%
2025-05-06 0.490221 -4.70% -4.86%
2025-05-05 0.514385 4.71% -0.17%
2025-05-04 0.491224 -- -4.67%
2025-05-03 0.491224 -- -4.67%
2025-05-02 0.491224 -4.69% -4.67%
2025-05-01 0.515422 4.00% 0.03%
2025-04-30 0.495621 -3.99% -3.81%
2025-04-29 0.516201 2.81% 0.18%
2025-04-28 0.502106 -2.34% -2.55%
2025-04-27 0.514158 -- -0.21%
2025-04-26 0.514158 -- -0.21%
2025-04-25 0.514158 3.59% -0.21%
2025-04-24 0.49634 -4.21% -3.67%
2025-04-23 0.518164 0.16% 0.56%
2025-04-22 0.517356 2.94% 0.41%
2025-04-21 0.502576 -2.74% -2.46%
2025-04-20 0.516726 -- 0.28%
2025-04-19 0.516726 -- 0.28%
2025-04-18 0.516726 4.00% 0.28%
2025-04-17 0.496849 -3.80% -3.57%
2025-04-16 0.516496 2.79% 0.24%
2025-04-15 0.502466 -2.11% -2.48%
2025-04-14 0.513312 -0.24% -0.38%
2025-04-13 0.514531 -- -0.14%
2025-04-12 0.514531 -- -0.14%
2025-04-11 0.514531 2.48% -0.14%
2025-04-10 0.502102 -2.79% -2.55%
2025-04-09 0.516522 0.24% 0.24%
2025-04-08 0.515261 -- --
更多历史汇率