1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞舌尔卢比
  5. 历史

中国银联塞舌尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.017942 (-3.53%)
最高 0.508759 (0.00%)
最低 0.457793 (-10.02%)
平均 0.471354 (-7.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-04 0.490817 -- -3.53%
2026-04-03 0.490817 5.72% -3.53%
2026-04-02 0.464257 -1.10% -8.75%
2026-04-01 0.469429 -3.42% -7.73%
2026-03-31 0.486068 4.92% -4.46%
2026-03-30 0.463279 -1.08% -8.94%
2026-03-29 0.468319 -- -7.95%
2026-03-28 0.468319 -- -7.95%
2026-03-27 0.468319 -0.86% -7.95%
2026-03-26 0.472389 -2.37% -7.15%
2026-03-25 0.483856 1.48% -4.89%
2026-03-24 0.47678 2.64% -6.29%
2026-03-23 0.464532 -0.64% -8.69%
2026-03-22 0.467543 -- -8.10%
2026-03-21 0.467543 -- -8.10%
2026-03-20 0.467543 2.13% -8.10%
2026-03-19 0.457793 -8.67% -10.02%
2026-03-18 0.501274 4.11% -1.47%
2026-03-17 0.481491 4.96% -5.36%
2026-03-16 0.458722 0.10% -9.84%
2026-03-15 0.458282 -- -9.92%
2026-03-14 0.458282 -- -9.92%
2026-03-13 0.458282 -0.42% -9.92%
2026-03-12 0.460234 -1.29% -9.54%
2026-03-11 0.466257 -0.56% -8.35%
2026-03-10 0.468901 -0.74% -7.83%
2026-03-09 0.472382 1.48% -7.15%
2026-03-08 0.465476 -- -8.51%
2026-03-07 0.465476 -- -8.51%
2026-03-06 0.465476 -0.20% -8.51%
2026-03-05 0.466426 -8.32% -8.32%
2026-03-04 0.508759 -- --
更多历史汇率