1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞舌尔卢比
  5. 历史
历史汇率趋势

中国银联塞舌尔卢比汇率历史与走势图

查看塞舌尔卢比历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.004379 (-0.90%)
最高 0.487841 (0.00%)
最低 0.448845 (-7.99%)
平均 0.467946 (-4.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-14 0.483462 -- -0.90%
2026-11-13 0.483462 6.70% -0.90%
2026-11-12 0.453117 0.15% -7.12%
2026-11-11 0.452453 -1.45% -7.25%
2026-11-10 0.459093 -4.71% -5.89%
2026-11-09 0.481809 -0.74% -1.24%
2026-11-08 0.485383 -- -0.50%
2026-11-07 0.485383 -- -0.50%
2026-11-06 0.485383 7.10% -0.50%
2026-11-05 0.453198 -5.80% -7.10%
2026-11-04 0.481126 -0.98% -1.38%
2026-11-03 0.485891 2.79% -0.40%
2026-11-02 0.472687 3.30% -3.11%
2026-11-01 0.457583 -- -6.20%
2026-10-31 0.457583 -- -6.20%
2026-10-30 0.457583 -4.84% -6.20%
2026-10-29 0.480872 -0.16% -1.43%
2026-10-28 0.481665 0.72% -1.27%
2026-10-27 0.478212 6.54% -1.97%
2026-10-26 0.448845 -0.58% -7.99%
2026-10-25 0.451476 -- -7.45%
2026-10-24 0.451476 -- -7.45%
2026-10-23 0.451476 0.03% -7.45%
2026-10-22 0.45135 -5.70% -7.48%
2026-10-21 0.478622 -0.78% -1.89%
2026-10-20 0.482385 6.68% -1.12%
2026-10-19 0.452186 0.06% -7.31%
2026-10-18 0.451923 -- -7.36%
2026-10-17 0.451923 -- -7.36%
2026-10-16 0.451923 -7.19% -7.36%
2026-10-15 0.486915 -0.19% -0.19%
2026-10-14 0.487841 -- --
更多历史汇率