1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞舌尔卢比
  5. 历史

中国银联塞舌尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000448 (0.09%)
最高 0.533049 (7.22%)
最低 0.454726 (-8.53%)
平均 0.489068 (-1.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.497605 -6.65% 0.09%
2026-06-03 0.533049 0.21% 7.22%
2026-06-02 0.531933 15.93% 6.99%
2026-06-01 0.458853 -10.15% -7.70%
2026-05-31 0.510671 -- 2.72%
2026-05-30 0.510671 -- 2.72%
2026-05-29 0.510671 -2.48% 2.72%
2026-05-28 0.523644 4.64% 5.33%
2026-05-27 0.500444 -0.14% 0.66%
2026-05-26 0.501146 10.00% 0.80%
2026-05-25 0.455574 -12.75% -8.36%
2026-05-24 0.522127 -- 5.02%
2026-05-23 0.522127 -- 5.02%
2026-05-22 0.522127 14.16% 5.02%
2026-05-21 0.457348 -13.14% -8.01%
2026-05-20 0.526528 15.79% 5.91%
2026-05-19 0.454726 -9.83% -8.53%
2026-05-18 0.504294 7.86% 1.44%
2026-05-17 0.467539 -- -5.96%
2026-05-16 0.467539 -- -5.96%
2026-05-15 0.467539 -5.81% -5.96%
2026-05-14 0.496384 7.89% -0.16%
2026-05-13 0.460099 -1.58% -7.45%
2026-05-12 0.467505 1.34% -5.96%
2026-05-11 0.461324 -1.81% -7.21%
2026-05-10 0.469815 -- -5.50%
2026-05-09 0.469815 -- -5.50%
2026-05-08 0.469815 1.81% -5.50%
2026-05-07 0.46146 -0.03% -7.18%
2026-05-06 0.461581 -7.16% -7.16%
2026-05-05 0.497157 -- --
更多历史汇率