1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞舌尔卢比
  5. 历史

中国银联塞舌尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001654 (0.34%)
最高 0.527448 (9.64%)
最低 0.471789 (-1.93%)
平均 0.493164 (2.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 0.482745 0.75% 0.34%
2025-11-02 0.479164 -- -0.40%
2025-11-01 0.479164 -- -0.40%
2025-10-31 0.479164 0.17% -0.40%
2025-10-30 0.478361 -5.58% -0.57%
2025-10-29 0.50663 5.49% 5.31%
2025-10-28 0.480246 -7.30% -0.18%
2025-10-27 0.518067 -0.33% 7.69%
2025-10-26 0.519804 -- 8.05%
2025-10-25 0.519804 -- 8.05%
2025-10-24 0.519804 -1.42% 8.05%
2025-10-23 0.527299 3.51% 9.60%
2025-10-22 0.509442 7.50% 5.89%
2025-10-21 0.473916 0.45% -1.49%
2025-10-20 0.471789 -6.01% -1.93%
2025-10-19 0.501971 -- 4.34%
2025-10-18 0.501971 -- 4.34%
2025-10-17 0.501971 3.81% 4.34%
2025-10-16 0.483556 -8.32% 0.51%
2025-10-15 0.527448 8.69% 9.64%
2025-10-14 0.485262 0.04% 0.87%
2025-10-13 0.485045 1.11% 0.82%
2025-10-12 0.479718 -- -0.29%
2025-10-11 0.479718 -- -0.29%
2025-10-10 0.479718 -0.43% -0.29%
2025-10-09 0.481811 -0.45% 0.15%
2025-10-08 0.483983 -- 0.60%
2025-10-07 0.483983 -4.04% 0.60%
2025-10-06 0.504362 4.84% 4.84%
2025-10-05 0.481091 -- --
2025-10-04 0.481091 -- --
更多历史汇率