1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞舌尔卢比
  5. 历史

中国银联塞舌尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004669 (1.01%)
最高 0.559861 (21.14%)
最低 0.45843 (-0.81%)
平均 0.485004 (4.94%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-03 0.466838 -0.25% 1.01%
2026-02-02 0.467999 -0.68% 1.26%
2026-02-01 0.471183 -- 1.95%
2026-01-31 0.471183 -- 1.95%
2026-01-30 0.471183 0.68% 1.95%
2026-01-29 0.468017 0.02% 1.27%
2026-01-28 0.46794 -8.43% 1.25%
2026-01-27 0.511033 8.77% 10.57%
2026-01-26 0.469836 -3.29% 1.66%
2026-01-25 0.485797 -- 5.11%
2026-01-24 0.485797 -- 5.11%
2026-01-23 0.485797 4.60% 5.11%
2026-01-22 0.464427 -2.06% 0.49%
2026-01-21 0.474189 -9.82% 2.60%
2026-01-20 0.525841 14.70% 13.78%
2026-01-19 0.45843 -1.33% -0.81%
2026-01-18 0.464591 -- 0.52%
2026-01-17 0.464591 -- 0.52%
2026-01-16 0.464591 -1.23% 0.52%
2026-01-15 0.470376 -0.37% 1.78%
2026-01-14 0.472127 -7.03% 2.15%
2026-01-13 0.507823 7.83% 9.88%
2026-01-12 0.470939 -15.88% 1.90%
2026-01-11 0.559861 -- 21.14%
2026-01-10 0.559861 -- 21.14%
2026-01-09 0.559861 8.91% 21.14%
2026-01-08 0.514045 1.04% 11.22%
2026-01-07 0.508745 7.97% 10.08%
2026-01-06 0.471191 2.05% 1.95%
2026-01-05 0.461704 -0.10% -0.10%
2026-01-04 0.462169 -- --
2026-01-03 0.462169 -- --
更多历史汇率