1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞舌尔卢比
  5. 历史

中国银联塞舌尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.008727 (-1.69%)
最高 0.558291 (7.88%)
最低 0.458062 (-11.49%)
平均 0.495661 (-4.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.508776 10.14% -1.69%
2026-07-20 0.461943 -9.13% -10.74%
2026-07-19 0.508357 -- -1.77%
2026-07-18 0.508357 -- -1.77%
2026-07-17 0.508357 0.25% -1.77%
2026-07-16 0.507104 -1.81% -2.01%
2026-07-15 0.516436 3.04% -0.21%
2026-07-14 0.501201 8.96% -3.15%
2026-07-13 0.459981 -17.61% -11.12%
2026-07-12 0.558291 -- 7.88%
2026-07-11 0.558291 -- 7.88%
2026-07-10 0.558291 8.63% 7.88%
2026-07-09 0.513951 -1.38% -0.69%
2026-07-08 0.521123 13.77% 0.70%
2026-07-07 0.458062 -0.10% -11.49%
2026-07-06 0.458509 -1.21% -11.40%
2026-07-05 0.46412 -- -10.32%
2026-07-04 0.46412 -- -10.32%
2026-07-03 0.46412 -5.23% -10.32%
2026-07-02 0.489751 6.32% -5.36%
2026-07-01 0.460645 -0.91% -10.99%
2026-06-30 0.464885 1.03% -10.17%
2026-06-29 0.460135 -11.07% -11.09%
2026-06-28 0.517408 -- -0.02%
2026-06-27 0.517408 -- -0.02%
2026-06-26 0.517408 12.05% -0.02%
2026-06-25 0.461764 0.70% -10.77%
2026-06-24 0.458544 -10.94% -11.39%
2026-06-23 0.514876 10.98% -0.51%
2026-06-22 0.463923 -10.35% -10.35%
2026-06-21 0.517504 -- --
2026-06-20 0.517504 -- --
更多历史汇率