1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞舌尔卢比
  5. 历史

中国银联塞舌尔卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.050795 (-10.02%)
最高 0.507179 (0.00%)
最低 0.456383 (-10.02%)
平均 0.470299 (-7.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.456383 -- -10.02%
2026-09-04 0.456383 -1.29% -10.02%
2026-09-03 0.462346 -0.02% -8.84%
2026-09-02 0.462428 -5.17% -8.82%
2026-09-01 0.487662 -0.25% -3.85%
2026-08-31 0.488865 6.39% -3.61%
2026-08-30 0.459487 -- -9.40%
2026-08-29 0.459487 -- -9.40%
2026-08-28 0.459487 -0.01% -9.40%
2026-08-27 0.459549 -6.98% -9.39%
2026-08-26 0.494058 1.32% -2.59%
2026-08-25 0.487621 0.33% -3.86%
2026-08-24 0.486026 -1.48% -4.17%
2026-08-23 0.493345 -- -2.73%
2026-08-22 0.493345 -- -2.73%
2026-08-21 0.493345 7.78% -2.73%
2026-08-20 0.457716 -1.31% -9.75%
2026-08-19 0.463793 1.29% -8.55%
2026-08-18 0.457879 -0.31% -9.72%
2026-08-17 0.459288 -0.08% -9.44%
2026-08-16 0.459634 -- -9.37%
2026-08-15 0.459634 -- -9.37%
2026-08-14 0.459634 -0.83% -9.37%
2026-08-13 0.463469 0.88% -8.62%
2026-08-12 0.459448 -7.32% -9.41%
2026-08-11 0.495715 7.76% -2.26%
2026-08-10 0.460026 -0.34% -9.30%
2026-08-09 0.461602 -- -8.99%
2026-08-08 0.461602 -- -8.99%
2026-08-07 0.461602 0.02% -8.99%
2026-08-06 0.461524 -9.00% -9.00%
2026-08-05 0.507179 -- --
更多历史汇率