1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006564 (0.86%)
最高 0.768038 (1.15%)
最低 0.74757 (-1.54%)
平均 0.755513 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.765852 -0.17% 0.86%
2025-12-14 0.767139 -- 1.03%
2025-12-13 0.767139 -- 1.03%
2025-12-12 0.767139 -0.12% 1.03%
2025-12-11 0.768038 1.30% 1.15%
2025-12-10 0.758179 0.17% -0.15%
2025-12-09 0.756917 -0.08% -0.31%
2025-12-08 0.757527 0.30% -0.23%
2025-12-07 0.755295 -- -0.53%
2025-12-06 0.755295 -- -0.53%
2025-12-05 0.755295 -0.39% -0.53%
2025-12-04 0.75829 0.44% -0.13%
2025-12-03 0.754947 0.27% -0.57%
2025-12-02 0.752937 -0.05% -0.84%
2025-12-01 0.753324 0.32% -0.79%
2025-11-30 0.750887 -- -1.11%
2025-11-29 0.750887 -- -1.11%
2025-11-28 0.750887 -0.03% -1.11%
2025-11-27 0.75109 0.36% -1.08%
2025-11-26 0.748369 0.11% -1.44%
2025-11-25 0.74757 -0.13% -1.54%
2025-11-24 0.748541 -0.13% -1.42%
2025-11-23 0.749504 -- -1.29%
2025-11-22 0.749504 -- -1.29%
2025-11-21 0.749504 0.06% -1.29%
2025-11-20 0.749077 -0.64% -1.34%
2025-11-19 0.753901 -0.08% -0.71%
2025-11-18 0.75451 -0.03% -0.63%
2025-11-17 0.754768 -0.60% -0.60%
2025-11-16 0.759288 -- --
2025-11-15 0.759288 -- --
更多历史汇率