1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00671 (0.90%)
最高 0.757011 (1.13%)
最低 0.739536 (-1.20%)
平均 0.751259 (0.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.755238 -- 0.90%
2025-08-29 0.755238 -0.03% 0.90%
2025-08-28 0.755442 0.46% 0.92%
2025-08-27 0.751984 0.08% 0.46%
2025-08-26 0.75139 -0.74% 0.38%
2025-08-25 0.757011 0.83% 1.13%
2025-08-24 0.750766 -- 0.30%
2025-08-23 0.750766 -- 0.30%
2025-08-22 0.750766 -0.25% 0.30%
2025-08-21 0.752632 0.10% 0.55%
2025-08-20 0.751843 -0.32% 0.44%
2025-08-19 0.754235 -0.24% 0.76%
2025-08-18 0.756034 0.24% 1.00%
2025-08-17 0.754209 -- 0.76%
2025-08-16 0.754209 -- 0.76%
2025-08-15 0.754209 -0.26% 0.76%
2025-08-14 0.756188 -0.00% 1.02%
2025-08-13 0.756212 0.82% 1.03%
2025-08-12 0.750037 -0.72% 0.20%
2025-08-11 0.755485 0.04% 0.93%
2025-08-10 0.75519 -- 0.89%
2025-08-09 0.75519 -- 0.89%
2025-08-08 0.75519 0.46% 0.89%
2025-08-07 0.751722 0.65% 0.43%
2025-08-06 0.746846 0.01% -0.22%
2025-08-05 0.746786 -0.23% -0.23%
2025-08-04 0.748519 1.21% -0.00%
2025-08-03 0.739536 -- -1.20%
2025-08-02 0.739536 -- -1.20%
2025-08-01 0.739536 -0.04% -1.20%
2025-07-31 0.739813 -1.16% -1.16%
2025-07-30 0.748528 -- --
更多历史汇率