1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.011728 (1.60%)
最高 0.750464 (2.41%)
最低 0.729873 (-0.40%)
平均 0.742476 (1.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 0.744523 0.80% 1.60%
2026-05-05 0.738651 -0.88% 0.80%
2026-05-04 0.745223 0.15% 1.70%
2026-05-03 0.744119 -- 1.55%
2026-05-02 0.744119 -- 1.55%
2026-05-01 0.744119 0.65% 1.55%
2026-04-30 0.739291 -0.34% 0.89%
2026-04-29 0.741798 -0.23% 1.23%
2026-04-28 0.743484 -0.31% 1.46%
2026-04-27 0.745811 0.36% 1.78%
2026-04-26 0.74314 -- 1.41%
2026-04-25 0.74314 -- 1.41%
2026-04-24 0.74314 -0.19% 1.41%
2026-04-23 0.74458 -0.54% 1.61%
2026-04-22 0.748615 -0.25% 2.16%
2026-04-21 0.750464 0.43% 2.41%
2026-04-20 0.747284 0.04% 1.98%
2026-04-19 0.747002 -- 1.94%
2026-04-18 0.747002 -- 1.94%
2026-04-17 0.747002 -0.35% 1.94%
2026-04-16 0.749654 0.42% 2.30%
2026-04-15 0.746496 -0.05% 1.87%
2026-04-14 0.74686 1.42% 1.92%
2026-04-13 0.73643 -0.44% 0.50%
2026-04-12 0.739719 -- 0.94%
2026-04-11 0.739719 -- 0.94%
2026-04-10 0.739719 0.33% 0.94%
2026-04-09 0.737314 -0.07% 0.62%
2026-04-08 0.737836 1.03% 0.69%
2026-04-07 0.73032 0.06% -0.34%
2026-04-06 0.729873 -0.40% -0.40%
2026-04-05 0.732795 -- --
更多历史汇率