1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00759 (1.02%)
最高 0.759288 (1.55%)
最低 0.74757 (-0.02%)
平均 0.752653 (0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 0.755295 -- 1.02%
2025-12-06 0.755295 -- 1.02%
2025-12-05 0.755295 -0.39% 1.02%
2025-12-04 0.75829 0.44% 1.42%
2025-12-03 0.754947 0.27% 0.97%
2025-12-02 0.752937 -0.05% 0.70%
2025-12-01 0.753324 0.32% 0.75%
2025-11-30 0.750887 -- 0.43%
2025-11-29 0.750887 -- 0.43%
2025-11-28 0.750887 -0.03% 0.43%
2025-11-27 0.75109 0.36% 0.45%
2025-11-26 0.748369 0.11% 0.09%
2025-11-25 0.74757 -0.13% -0.02%
2025-11-24 0.748541 -0.13% 0.11%
2025-11-23 0.749504 -- 0.24%
2025-11-22 0.749504 -- 0.24%
2025-11-21 0.749504 0.06% 0.24%
2025-11-20 0.749077 -0.64% 0.18%
2025-11-19 0.753901 -0.08% 0.83%
2025-11-18 0.75451 -0.03% 0.91%
2025-11-17 0.754768 -0.60% 0.94%
2025-11-16 0.759288 -- 1.55%
2025-11-15 0.759288 -- 1.55%
2025-11-14 0.759288 0.30% 1.55%
2025-11-13 0.756981 0.06% 1.24%
2025-11-12 0.756546 0.56% 1.18%
2025-11-11 0.752307 0.17% 0.62%
2025-11-10 0.751031 0.44% 0.44%
2025-11-09 0.747706 -- --
2025-11-08 0.747706 -- --
2025-11-07 0.747706 -- --
更多历史汇率