1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史
历史汇率趋势

中国银联瑞典克朗汇率历史与走势图

查看瑞典克朗历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.01368 (2.04%)
最高 0.68467 (2.04%)
最低 0.67099 (0.00%)
平均 0.676575 (0.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 0.68467 0.39% 2.04%
2026-11-02 0.681984 0.04% 1.64%
2026-11-01 0.681744 -- 1.60%
2026-10-31 0.681744 -- 1.60%
2026-10-30 0.681744 0.71% 1.60%
2026-10-29 0.676931 0.46% 0.89%
2026-10-28 0.6738 -0.00% 0.42%
2026-10-27 0.673802 -0.32% 0.42%
2026-10-26 0.675964 -0.13% 0.74%
2026-10-25 0.676815 -- 0.87%
2026-10-24 0.676815 -- 0.87%
2026-10-23 0.676815 -0.23% 0.87%
2026-10-22 0.678372 0.10% 1.10%
2026-10-21 0.677664 -0.03% 0.99%
2026-10-20 0.677872 -0.10% 1.03%
2026-10-19 0.678534 0.37% 1.12%
2026-10-18 0.676025 -- 0.75%
2026-10-17 0.676025 -- 0.75%
2026-10-16 0.676025 0.14% 0.75%
2026-10-15 0.675051 -0.18% 0.61%
2026-10-14 0.676295 0.70% 0.79%
2026-10-13 0.671571 -0.37% 0.09%
2026-10-12 0.674033 -0.44% 0.45%
2026-10-11 0.677023 -- 0.90%
2026-10-10 0.677023 -- 0.90%
2026-10-09 0.677023 0.26% 0.90%
2026-10-08 0.67528 0.28% 0.64%
2026-10-07 0.673411 0.25% 0.36%
2026-10-06 0.671734 0.10% 0.11%
2026-10-05 0.671044 0.01% 0.01%
2026-10-04 0.67099 -- --
更多历史汇率