1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.023357 (-3.04%)
最高 0.770054 (0.15%)
最低 0.735721 (-4.31%)
平均 0.75379 (-1.96%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-22 0.745512 -- -3.04%
2026-03-21 0.745512 -- -3.04%
2026-03-20 0.745512 0.99% -3.04%
2026-03-19 0.738199 -1.05% -3.99%
2026-03-18 0.746064 0.81% -2.97%
2026-03-17 0.740062 0.59% -3.75%
2026-03-16 0.735721 -0.61% -4.31%
2026-03-15 0.740211 -- -3.73%
2026-03-14 0.740211 -- -3.73%
2026-03-13 0.740211 -0.95% -3.73%
2026-03-12 0.747346 -0.86% -2.80%
2026-03-11 0.753797 -0.55% -1.96%
2026-03-10 0.757961 1.22% -1.42%
2026-03-09 0.748833 -0.66% -2.61%
2026-03-08 0.753792 -- -1.96%
2026-03-07 0.753792 -- -1.96%
2026-03-06 0.753792 -0.04% -1.96%
2026-03-05 0.754119 0.58% -1.92%
2026-03-04 0.749801 -0.79% -2.48%
2026-03-03 0.75581 -0.84% -1.70%
2026-03-02 0.762176 0.08% -0.87%
2026-03-01 0.761529 -- -0.95%
2026-02-28 0.761529 -- -0.95%
2026-02-27 0.761529 -0.53% -0.95%
2026-02-26 0.765559 0.04% -0.43%
2026-02-25 0.765275 0.06% -0.47%
2026-02-24 0.764804 -0.68% -0.53%
2026-02-23 0.770054 0.72% 0.15%
2026-02-22 0.764566 -- -0.56%
2026-02-21 0.764566 -- -0.56%
2026-02-20 0.764566 -0.56% -0.56%
2026-02-19 0.768869 -- --
更多历史汇率