1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.022002 (-3.01%)
最高 0.736586 (0.65%)
最低 0.709836 (-3.01%)
平均 0.725867 (-0.82%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-21 0.709836 -- -3.01%
2026-06-20 0.709836 -- -3.01%
2026-06-19 0.709836 -1.05% -3.01%
2026-06-18 0.717351 -1.24% -1.98%
2026-06-17 0.726334 0.52% -0.75%
2026-06-16 0.722561 -0.27% -1.27%
2026-06-15 0.724487 0.70% -1.00%
2026-06-14 0.719471 -- -1.69%
2026-06-13 0.719471 -- -1.69%
2026-06-12 0.719471 0.18% -1.69%
2026-06-11 0.718167 -0.09% -1.87%
2026-06-10 0.718799 -0.65% -1.78%
2026-06-09 0.72349 0.37% -1.14%
2026-06-08 0.720842 -0.73% -1.50%
2026-06-07 0.726123 -- -0.78%
2026-06-06 0.726123 -- -0.78%
2026-06-05 0.726123 0.08% -0.78%
2026-06-04 0.725564 -0.59% -0.86%
2026-06-03 0.729838 -0.09% -0.27%
2026-06-02 0.73053 -0.67% -0.18%
2026-06-01 0.735456 -0.15% 0.49%
2026-05-31 0.736586 -- 0.65%
2026-05-30 0.736586 -- 0.65%
2026-05-29 0.736586 0.58% 0.65%
2026-05-28 0.732366 -0.08% 0.07%
2026-05-27 0.732948 -0.11% 0.15%
2026-05-26 0.733739 -0.04% 0.26%
2026-05-25 0.734008 0.39% 0.30%
2026-05-24 0.731121 -- -0.10%
2026-05-23 0.731121 -- -0.10%
2026-05-22 0.731121 -0.10% -0.10%
2026-05-21 0.731837 -- --
更多历史汇率