1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00476 (0.67%)
最高 0.714058 (1.13%)
最低 0.698959 (-1.01%)
平均 0.705623 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-04 0.71083 -0.45% 0.67%
2026-08-03 0.714058 0.44% 1.13%
2026-08-02 0.710939 -- 0.69%
2026-08-01 0.710939 -- 0.69%
2026-07-31 0.710939 0.91% 0.69%
2026-07-30 0.704518 0.28% -0.22%
2026-07-29 0.702561 0.43% -0.50%
2026-07-28 0.699549 -0.66% -0.92%
2026-07-27 0.704163 0.74% -0.27%
2026-07-26 0.698959 -- -1.01%
2026-07-25 0.698959 -- -1.01%
2026-07-24 0.698959 -0.62% -1.01%
2026-07-23 0.703326 0.26% -0.39%
2026-07-22 0.701522 -0.14% -0.64%
2026-07-21 0.702498 -0.42% -0.51%
2026-07-20 0.705427 0.00% -0.09%
2026-07-19 0.705426 -- -0.09%
2026-07-18 0.705426 -- -0.09%
2026-07-17 0.705426 -0.52% -0.09%
2026-07-16 0.709134 0.50% 0.43%
2026-07-15 0.705621 0.47% -0.06%
2026-07-14 0.702286 -0.19% -0.54%
2026-07-13 0.703642 -0.66% -0.34%
2026-07-12 0.70835 -- 0.32%
2026-07-11 0.70835 -- 0.32%
2026-07-10 0.70835 0.32% 0.32%
2026-07-09 0.706122 0.07% 0.01%
2026-07-08 0.705656 -0.55% -0.06%
2026-07-07 0.709524 0.39% 0.49%
2026-07-06 0.706789 0.10% 0.10%
2026-07-05 0.70607 -- --
更多历史汇率