1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.013604 (1.82%)
最高 0.761304 (2.08%)
最低 0.742034 (-0.50%)
平均 0.754228 (1.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.759377 -0.18% 1.82%
2025-06-15 0.760782 -- 2.01%
2025-06-14 0.760782 -- 2.01%
2025-06-13 0.760782 0.29% 2.01%
2025-06-12 0.758617 0.92% 1.72%
2025-06-11 0.751732 0.02% 0.80%
2025-06-10 0.751547 -0.01% 0.77%
2025-06-09 0.751646 -0.38% 0.79%
2025-06-08 0.754519 -- 1.17%
2025-06-07 0.754519 -- 1.17%
2025-06-06 0.754519 0.15% 1.17%
2025-06-05 0.75342 0.15% 1.03%
2025-06-04 0.752293 -0.89% 0.87%
2025-06-03 0.759055 0.24% 1.78%
2025-06-02 0.757255 0.37% 1.54%
2025-06-01 0.754459 -- 1.16%
2025-05-31 0.754459 -- 1.16%
2025-05-30 0.754459 0.79% 1.16%
2025-05-29 0.748544 -0.40% 0.37%
2025-05-28 0.751574 -1.14% 0.78%
2025-05-27 0.76026 -0.14% 1.94%
2025-05-26 0.761304 1.03% 2.08%
2025-05-25 0.753532 -- 1.04%
2025-05-24 0.753532 -- 1.04%
2025-05-23 0.753532 -0.46% 1.04%
2025-05-22 0.757045 0.40% 1.51%
2025-05-21 0.754062 0.56% 1.11%
2025-05-20 0.749878 1.06% 0.55%
2025-05-19 0.742034 -0.50% -0.50%
2025-05-18 0.745773 -- --
2025-05-17 0.745773 -- --
更多历史汇率