1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史

中国银联瑞典克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.020316 (2.66%)
最高 0.7928 (3.80%)
最低 0.760306 (-0.45%)
平均 0.771846 (1.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-04 0.784062 0.43% 2.66%
2026-02-03 0.78067 -0.65% 2.22%
2026-02-02 0.785748 -0.53% 2.88%
2026-02-01 0.789911 -- 3.43%
2026-01-31 0.789911 -- 3.43%
2026-01-30 0.789911 -0.16% 3.43%
2026-01-29 0.791209 -0.20% 3.60%
2026-01-28 0.7928 1.32% 3.80%
2026-01-27 0.78245 -0.36% 2.45%
2026-01-26 0.785311 0.93% 2.82%
2026-01-25 0.778093 -- 1.88%
2026-01-24 0.778093 -- 1.88%
2026-01-23 0.778093 1.06% 1.88%
2026-01-22 0.76991 0.20% 0.81%
2026-01-21 0.768369 1.04% 0.61%
2026-01-20 0.760437 0.01% -0.43%
2026-01-19 0.760365 0.01% -0.44%
2026-01-18 0.760306 -- -0.45%
2026-01-17 0.760306 -- -0.45%
2026-01-16 0.760306 -0.21% -0.45%
2026-01-15 0.761921 0.20% -0.24%
2026-01-14 0.760396 -0.59% -0.44%
2026-01-13 0.764914 0.23% 0.15%
2026-01-12 0.763179 0.36% -0.07%
2026-01-11 0.760458 -- -0.43%
2026-01-10 0.760458 -- -0.43%
2026-01-09 0.760458 -0.75% -0.43%
2026-01-08 0.766207 0.25% 0.32%
2026-01-07 0.764304 -0.26% 0.07%
2026-01-06 0.766319 0.77% 0.34%
2026-01-05 0.760448 -0.43% -0.43%
2026-01-04 0.763746 -- --
更多历史汇率