1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞典克朗
  5. 历史
历史汇率趋势

中国银联瑞典克朗汇率历史与走势图

查看瑞典克朗历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.024651 (-3.47%)
最高 0.716614 (0.76%)
最低 0.684862 (-3.71%)
平均 0.703892 (-1.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 0.686564 -- -3.47%
2026-09-18 0.686564 0.25% -3.47%
2026-09-17 0.684862 -0.69% -3.71%
2026-09-16 0.689649 -0.13% -3.03%
2026-09-15 0.690535 -0.50% -2.91%
2026-09-14 0.693974 -0.30% -2.42%
2026-09-13 0.696078 -- -2.13%
2026-09-12 0.696078 -- -2.13%
2026-09-11 0.696078 -1.10% -2.13%
2026-09-10 0.703791 -0.00% -1.04%
2026-09-09 0.703819 0.00% -1.04%
2026-09-08 0.703809 -0.07% -1.04%
2026-09-07 0.704307 -0.62% -0.97%
2026-09-06 0.708702 -- -0.35%
2026-09-05 0.708702 -- -0.35%
2026-09-04 0.708702 0.95% -0.35%
2026-09-03 0.702045 0.03% -1.29%
2026-09-02 0.701809 -0.42% -1.32%
2026-09-01 0.704784 0.08% -0.90%
2026-08-31 0.704216 -0.81% -0.98%
2026-08-30 0.709956 -- -0.18%
2026-08-29 0.709956 -- -0.18%
2026-08-28 0.709956 0.02% -0.18%
2026-08-27 0.709835 -0.63% -0.19%
2026-08-26 0.714364 0.34% 0.44%
2026-08-25 0.711958 -0.27% 0.10%
2026-08-24 0.713874 -0.01% 0.37%
2026-08-23 0.713916 -- 0.38%
2026-08-22 0.713916 -- 0.38%
2026-08-21 0.713916 -0.38% 0.38%
2026-08-20 0.716614 0.76% 0.76%
2026-08-19 0.711216 -- --
更多历史汇率