1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.015 (-0.27%)
最高 5.6345 (0.00%)
最低 5.5724 (-1.10%)
平均 5.612162 (-0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-10 5.6195 -- -0.27%
2025-08-09 5.6195 -- -0.27%
2025-08-08 5.6195 0.16% -0.27%
2025-08-07 5.6108 0.11% -0.42%
2025-08-06 5.6045 0.09% -0.53%
2025-08-05 5.5994 -0.07% -0.62%
2025-08-04 5.6033 0.55% -0.55%
2025-08-03 5.5724 -- -1.10%
2025-08-02 5.5724 -- -1.10%
2025-08-01 5.5724 -0.19% -1.10%
2025-07-31 5.583 -0.35% -0.91%
2025-07-30 5.6025 -0.02% -0.57%
2025-07-29 5.6034 -0.30% -0.55%
2025-07-28 5.6205 -0.05% -0.25%
2025-07-27 5.6234 -- -0.20%
2025-07-26 5.6234 -- -0.20%
2025-07-25 5.6234 -0.15% -0.20%
2025-07-24 5.6318 -0.01% -0.05%
2025-07-23 5.6321 0.19% -0.04%
2025-07-22 5.6215 0.20% -0.23%
2025-07-21 5.6105 -0.06% -0.43%
2025-07-20 5.6136 -- -0.37%
2025-07-19 5.6136 -- -0.37%
2025-07-18 5.6136 0.06% -0.37%
2025-07-17 5.6101 -0.05% -0.43%
2025-07-16 5.6129 -0.04% -0.38%
2025-07-15 5.6149 -0.15% -0.35%
2025-07-14 5.6231 -0.09% -0.20%
2025-07-13 5.6279 -- -0.12%
2025-07-12 5.6279 -- -0.12%
2025-07-11 5.6279 -0.12% -0.12%
2025-07-10 5.6345 -- --
更多历史汇率