1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史
历史汇率趋势

中国银联新加坡元汇率历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0508 (-0.96%)
最高 5.2745 (0.00%)
最低 5.2237 (-0.96%)
平均 5.251084 (-0.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 5.2237 -0.08% -0.96%
2026-10-27 5.2278 -0.23% -0.89%
2026-10-26 5.2396 -0.14% -0.66%
2026-10-25 5.247 -- -0.52%
2026-10-24 5.247 -- -0.52%
2026-10-23 5.247 0.02% -0.52%
2026-10-22 5.2461 0.00% -0.54%
2026-10-21 5.2459 0.04% -0.54%
2026-10-20 5.2437 -0.02% -0.58%
2026-10-19 5.2445 0.12% -0.57%
2026-10-18 5.2383 -- -0.69%
2026-10-17 5.2383 -- -0.69%
2026-10-16 5.2383 -0.04% -0.69%
2026-10-15 5.2403 -0.18% -0.65%
2026-10-14 5.2499 0.02% -0.47%
2026-10-13 5.2488 -0.05% -0.49%
2026-10-12 5.2514 -0.09% -0.44%
2026-10-11 5.2561 -- -0.35%
2026-10-10 5.2561 -- -0.35%
2026-10-09 5.2561 -0.06% -0.35%
2026-10-08 5.2594 -0.13% -0.29%
2026-10-07 5.2662 0.08% -0.16%
2026-10-06 5.2622 -0.01% -0.23%
2026-10-05 5.2626 0.14% -0.23%
2026-10-04 5.2555 -- -0.36%
2026-10-03 5.2555 -- -0.36%
2026-10-02 5.2555 -0.22% -0.36%
2026-10-01 5.2672 -0.02% -0.14%
2026-09-30 5.2682 -0.05% -0.12%
2026-09-29 5.2709 -0.07% -0.07%
2026-09-28 5.2745 -- --
更多历史汇率