1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0813 (-1.51%)
最高 5.3695 (0.00%)
最低 5.2779 (-1.71%)
平均 5.324097 (-0.85%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-11 5.2882 0.09% -1.51%
2026-06-10 5.2833 -0.06% -1.61%
2026-06-09 5.2865 0.16% -1.55%
2026-06-08 5.2779 -0.27% -1.71%
2026-06-07 5.2921 -- -1.44%
2026-06-06 5.2921 -- -1.44%
2026-06-05 5.2921 -0.18% -1.44%
2026-06-04 5.3015 -0.19% -1.27%
2026-06-03 5.3114 -0.01% -1.08%
2026-06-02 5.3121 -0.11% -1.07%
2026-06-01 5.3179 -0.21% -0.96%
2026-05-31 5.3293 -- -0.75%
2026-05-30 5.3293 -- -0.75%
2026-05-29 5.3293 0.14% -0.75%
2026-05-28 5.3216 -0.19% -0.89%
2026-05-27 5.3319 -0.07% -0.70%
2026-05-26 5.3358 -0.06% -0.63%
2026-05-25 5.3388 -0.00% -0.57%
2026-05-24 5.3389 -- -0.57%
2026-05-23 5.3389 -- -0.57%
2026-05-22 5.3389 -0.02% -0.57%
2026-05-21 5.34 0.09% -0.55%
2026-05-20 5.3353 0.01% -0.64%
2026-05-19 5.3348 -0.12% -0.65%
2026-05-18 5.341 0.02% -0.53%
2026-05-17 5.34 -- -0.55%
2026-05-16 5.34 -- -0.55%
2026-05-15 5.34 -0.30% -0.55%
2026-05-14 5.3561 -0.12% -0.25%
2026-05-13 5.3625 -0.13% -0.13%
2026-05-12 5.3695 -- --
更多历史汇率