1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.018 (0.32%)
最高 5.6293 (0.59%)
最低 5.5928 (-0.07%)
平均 5.612137 (0.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-20 5.6145 -0.02% 0.32%
2025-06-19 5.6155 0.00% 0.34%
2025-06-18 5.6154 -0.18% 0.34%
2025-06-17 5.6258 0.00% 0.52%
2025-06-16 5.6257 -0.06% 0.52%
2025-06-15 5.629 -- 0.58%
2025-06-14 5.629 -- 0.58%
2025-06-13 5.629 -0.01% 0.58%
2025-06-12 5.6293 0.33% 0.59%
2025-06-11 5.611 0.05% 0.26%
2025-06-10 5.6084 -0.01% 0.21%
2025-06-09 5.6087 0.06% 0.22%
2025-06-08 5.6056 -- 0.16%
2025-06-07 5.6056 -- 0.16%
2025-06-06 5.6056 -0.06% 0.16%
2025-06-05 5.6087 0.13% 0.22%
2025-06-04 5.6012 -0.38% 0.08%
2025-06-03 5.6223 0.15% 0.46%
2025-06-02 5.6139 0.10% 0.31%
2025-06-01 5.6081 -- 0.21%
2025-05-31 5.6081 -- 0.21%
2025-05-30 5.6081 0.27% 0.21%
2025-05-29 5.5928 -0.32% -0.07%
2025-05-28 5.6109 -0.28% 0.26%
2025-05-27 5.6264 0.15% 0.53%
2025-05-26 5.6182 0.29% 0.39%
2025-05-25 5.6019 -- 0.10%
2025-05-24 5.6019 -- 0.10%
2025-05-23 5.6019 -0.13% 0.10%
2025-05-22 5.6092 0.16% 0.23%
2025-05-21 5.6002 0.07% 0.07%
2025-05-20 5.5965 -- --
更多历史汇率