1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0133 (-0.24%)
最高 5.5013 (0.60%)
最低 5.4421 (-0.48%)
平均 5.475194 (0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-10 5.4552 -- -0.24%
2026-01-09 5.4552 -0.30% -0.24%
2026-01-08 5.4715 -0.05% 0.05%
2026-01-07 5.4743 0.18% 0.11%
2026-01-06 5.4647 0.42% -0.07%
2026-01-05 5.4421 -0.41% -0.48%
2026-01-04 5.4644 -- -0.07%
2026-01-03 5.4644 -- -0.07%
2026-01-02 5.4644 0.15% -0.07%
2026-01-01 5.4564 -0.16% -0.22%
2025-12-31 5.465 -0.17% -0.06%
2025-12-30 5.4743 -0.14% 0.11%
2025-12-29 5.4818 0.03% 0.24%
2025-12-28 5.4802 -- 0.21%
2025-12-27 5.4802 -- 0.21%
2025-12-26 5.4802 -0.15% 0.21%
2025-12-25 5.4886 -0.23% 0.37%
2025-12-24 5.5013 0.22% 0.60%
2025-12-23 5.4893 0.37% 0.38%
2025-12-22 5.4693 -0.18% 0.01%
2025-12-21 5.4793 -- 0.20%
2025-12-20 5.4793 -- 0.20%
2025-12-19 5.4793 0.03% 0.20%
2025-12-18 5.4776 -0.17% 0.17%
2025-12-17 5.487 0.03% 0.34%
2025-12-16 5.4855 0.03% 0.31%
2025-12-15 5.4836 -0.04% 0.28%
2025-12-14 5.4859 -- 0.32%
2025-12-13 5.4859 -- 0.32%
2025-12-12 5.4859 0.01% 0.32%
2025-12-11 5.4856 0.31% 0.31%
2025-12-10 5.4685 -- --
更多历史汇率