1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史
历史汇率趋势

中国银联新加坡元汇率历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.026 (0.49%)
最高 5.3273 (0.70%)
最低 5.2903 (0.00%)
平均 5.310187 (0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 5.3163 -- 0.49%
2026-09-12 5.3163 -- 0.49%
2026-09-11 5.3163 -0.18% 0.49%
2026-09-10 5.3261 -0.02% 0.68%
2026-09-09 5.3273 0.02% 0.70%
2026-09-08 5.3264 0.16% 0.68%
2026-09-07 5.3181 -0.08% 0.53%
2026-09-06 5.3222 -- 0.60%
2026-09-05 5.3222 -- 0.60%
2026-09-04 5.3222 0.21% 0.60%
2026-09-03 5.311 0.19% 0.39%
2026-09-02 5.3011 -0.09% 0.20%
2026-09-01 5.3057 0.07% 0.29%
2026-08-31 5.3022 -0.17% 0.22%
2026-08-30 5.3114 -- 0.40%
2026-08-29 5.3114 -- 0.40%
2026-08-28 5.3114 0.03% 0.40%
2026-08-27 5.31 -0.11% 0.37%
2026-08-26 5.3158 0.02% 0.48%
2026-08-25 5.315 -0.02% 0.47%
2026-08-24 5.3159 0.06% 0.48%
2026-08-23 5.3125 -- 0.42%
2026-08-22 5.3125 -- 0.42%
2026-08-21 5.3125 0.05% 0.42%
2026-08-20 5.3101 0.28% 0.37%
2026-08-19 5.2952 -0.08% 0.09%
2026-08-18 5.2995 0.03% 0.17%
2026-08-17 5.2979 0.14% 0.14%
2026-08-16 5.2904 -- 0.00%
2026-08-15 5.2904 -- 0.00%
2026-08-14 5.2904 0.00% 0.00%
2026-08-13 5.2903 -- --
更多历史汇率