1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0458 (-0.82%)
最高 5.593 (0.18%)
最低 5.537 (-0.82%)
平均 5.572041 (-0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-27 5.537 -- -0.82%
2025-09-26 5.537 -0.38% -0.82%
2025-09-25 5.5583 -0.08% -0.44%
2025-09-24 5.5626 -0.14% -0.36%
2025-09-23 5.5705 0.22% -0.22%
2025-09-22 5.5582 -0.18% -0.44%
2025-09-21 5.5683 -- -0.26%
2025-09-20 5.5683 -- -0.26%
2025-09-19 5.5683 -0.20% -0.26%
2025-09-18 5.5797 -0.24% -0.06%
2025-09-17 5.593 0.20% 0.18%
2025-09-16 5.5821 0.07% -0.01%
2025-09-15 5.578 0.01% -0.09%
2025-09-14 5.5775 -- -0.09%
2025-09-13 5.5775 -- -0.09%
2025-09-12 5.5775 0.01% -0.09%
2025-09-11 5.577 -0.01% -0.10%
2025-09-10 5.5778 -0.04% -0.09%
2025-09-09 5.5803 0.13% -0.04%
2025-09-08 5.5728 0.14% -0.18%
2025-09-07 5.5651 -- -0.32%
2025-09-06 5.5651 -- -0.32%
2025-09-05 5.5651 -0.05% -0.32%
2025-09-04 5.568 0.11% -0.27%
2025-09-03 5.5619 -0.34% -0.37%
2025-09-02 5.581 0.11% -0.03%
2025-09-01 5.5749 -0.15% -0.14%
2025-08-31 5.5834 -- 0.01%
2025-08-30 5.5834 -- 0.01%
2025-08-29 5.5834 -0.11% 0.01%
2025-08-28 5.5895 0.12% 0.12%
2025-08-27 5.5828 -- --
更多历史汇率