1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.1423 (2.62%)
最高 5.6173 (3.48%)
最低 5.4284 (0.00%)
平均 5.5429 (2.11%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5707 -0.24% 2.62%
2025-05-01 5.5841 -0.07% 2.87%
2025-04-30 5.5882 -0.01% 2.94%
2025-04-29 5.5888 0.39% 2.95%
2025-04-28 5.5672 -0.23% 2.56%
2025-04-27 5.5803 -- 2.80%
2025-04-26 5.5803 -- 2.80%
2025-04-25 5.5803 0.10% 2.80%
2025-04-24 5.5747 -0.38% 2.70%
2025-04-23 5.5959 -0.38% 3.09%
2025-04-22 5.6173 0.14% 3.48%
2025-04-21 5.6093 0.32% 3.33%
2025-04-20 5.5912 -- 3.00%
2025-04-19 5.5912 -- 3.00%
2025-04-18 5.5912 0.03% 3.00%
2025-04-17 5.5893 0.06% 2.96%
2025-04-16 5.586 0.14% 2.90%
2025-04-15 5.578 0.07% 2.76%
2025-04-14 5.574 0.68% 2.68%
2025-04-13 5.5361 -- 1.98%
2025-04-12 5.5361 -- 1.98%
2025-04-11 5.5361 0.77% 1.98%
2025-04-10 5.4937 0.37% 1.20%
2025-04-09 5.4737 0.36% 0.83%
2025-04-08 5.4542 0.13% 0.48%
2025-04-07 5.4471 -0.61% 0.34%
2025-04-06 5.4805 -- 0.96%
2025-04-05 5.4805 -- 0.96%
2025-04-04 5.4805 0.43% 0.96%
2025-04-03 5.4569 0.48% 0.53%
2025-04-02 5.431 0.05% 0.05%
2025-04-01 5.4284 -- --
更多历史汇率