1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0859 (-1.55%)
最高 5.5307 (0.00%)
最低 5.4448 (-1.55%)
平均 5.481434 (-0.89%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-28 5.4448 -- -1.55%
2026-02-27 5.4448 -0.09% -1.55%
2026-02-26 5.4495 -0.04% -1.47%
2026-02-25 5.4516 -0.25% -1.43%
2026-02-24 5.465 -0.17% -1.19%
2026-02-23 5.4742 0.11% -1.02%
2026-02-22 5.4682 -- -1.13%
2026-02-21 5.4682 -- -1.13%
2026-02-20 5.4682 -0.07% -1.13%
2026-02-19 5.4722 -0.31% -1.06%
2026-02-18 5.489 -0.03% -0.75%
2026-02-17 5.4909 0.02% -0.72%
2026-02-16 5.4898 0.09% -0.74%
2026-02-15 5.4847 -- -0.83%
2026-02-14 5.4847 -- -0.83%
2026-02-13 5.4847 -0.26% -0.83%
2026-02-12 5.4991 0.17% -0.57%
2026-02-11 5.4899 0.04% -0.74%
2026-02-10 5.4878 0.10% -0.78%
2026-02-09 5.4821 0.32% -0.88%
2026-02-08 5.4648 -- -1.19%
2026-02-07 5.4648 -- -1.19%
2026-02-06 5.4648 -0.24% -1.19%
2026-02-05 5.4777 -0.13% -0.96%
2026-02-04 5.4846 -0.02% -0.83%
2026-02-03 5.4858 -0.09% -0.81%
2026-02-02 5.4906 -0.36% -0.73%
2026-02-01 5.5105 -- -0.37%
2026-01-31 5.5105 -- -0.37%
2026-01-30 5.5105 -0.19% -0.37%
2026-01-29 5.5212 -0.17% -0.17%
2026-01-28 5.5307 -- --
更多历史汇率