1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0581 (-1.05%)
最高 5.5268 (0.04%)
最低 5.4667 (-1.05%)
平均 5.492097 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-20 5.4667 -0.28% -1.05%
2025-11-19 5.4821 0.10% -0.77%
2025-11-18 5.4766 -0.19% -0.87%
2025-11-17 5.4869 0.16% -0.69%
2025-11-16 5.4779 -- -0.85%
2025-11-15 5.4779 -- -0.85%
2025-11-14 5.4779 -0.07% -0.85%
2025-11-13 5.482 -0.13% -0.77%
2025-11-12 5.4889 0.07% -0.65%
2025-11-11 5.4852 -0.09% -0.72%
2025-11-10 5.4902 0.19% -0.63%
2025-11-09 5.4798 -- -0.81%
2025-11-08 5.4798 -- -0.81%
2025-11-07 5.4798 0.06% -0.81%
2025-11-06 5.4763 0.02% -0.88%
2025-11-05 5.475 -0.02% -0.90%
2025-11-04 5.4761 -0.24% -0.88%
2025-11-03 5.4891 -0.11% -0.65%
2025-11-02 5.4953 -- -0.53%
2025-11-01 5.4953 -- -0.53%
2025-10-31 5.4953 -0.01% -0.53%
2025-10-30 5.4956 -0.23% -0.53%
2025-10-29 5.5083 0.06% -0.30%
2025-10-28 5.505 -0.15% -0.36%
2025-10-27 5.5134 0.11% -0.21%
2025-10-26 5.5071 -- -0.32%
2025-10-25 5.5071 -- -0.32%
2025-10-24 5.5071 -0.00% -0.32%
2025-10-23 5.5073 -0.06% -0.32%
2025-10-22 5.5105 -0.29% -0.26%
2025-10-21 5.5268 0.04% 0.04%
2025-10-20 5.5248 -- --
更多历史汇率