1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0289 (-0.53%)
最高 5.4142 (0.17%)
最低 5.3685 (-0.67%)
平均 5.39261 (-0.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 5.3759 0.01% -0.53%
2026-04-13 5.3752 -0.21% -0.55%
2026-04-12 5.3866 -- -0.34%
2026-04-11 5.3866 -- -0.34%
2026-04-10 5.3866 0.08% -0.34%
2026-04-09 5.3823 0.05% -0.42%
2026-04-08 5.3795 0.20% -0.47%
2026-04-07 5.3685 -0.07% -0.67%
2026-04-06 5.3724 -0.11% -0.60%
2026-04-05 5.3783 -- -0.49%
2026-04-04 5.3783 -- -0.49%
2026-04-03 5.3783 0.06% -0.49%
2026-04-02 5.3751 -0.05% -0.55%
2026-04-01 5.3777 0.06% -0.50%
2026-03-31 5.3746 -0.31% -0.56%
2026-03-30 5.3911 -0.15% -0.25%
2026-03-29 5.3992 -- -0.10%
2026-03-28 5.3992 -- -0.10%
2026-03-27 5.3992 -0.19% -0.10%
2026-03-26 5.4095 -0.09% 0.09%
2026-03-25 5.4142 0.02% 0.17%
2026-03-24 5.4132 0.05% 0.16%
2026-03-23 5.4104 0.02% 0.10%
2026-03-22 5.4092 -- 0.08%
2026-03-21 5.4092 -- 0.08%
2026-03-20 5.4092 0.18% 0.08%
2026-03-19 5.3994 -0.27% -0.10%
2026-03-18 5.4138 0.12% 0.17%
2026-03-17 5.4071 0.01% 0.04%
2026-03-16 5.4063 0.03% 0.03%
2026-03-15 5.4048 -- --
更多历史汇率