1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新加坡元
  5. 历史

中国银联新加坡元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0085 (-0.17%)
最高 5.1437 (3.67%)
最低 4.8819 (-1.60%)
平均 4.992985 (0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2011-11-30 4.953 0.40% -0.17%
2011-11-29 4.9335 0.35% -0.56%
2011-11-28 4.9163 0.70% -0.91%
2011-11-27 4.8819 -- -1.60%
2011-11-26 4.8819 -- -1.60%
2011-11-25 4.8819 -0.18% -1.60%
2011-11-24 4.8907 -0.47% -1.43%
2011-11-23 4.914 -0.01% -0.96%
2011-11-22 4.9144 -0.04% -0.95%
2011-11-21 4.9163 -0.09% -0.91%
2011-11-20 4.9206 -- -0.82%
2011-11-19 4.9206 -- -0.82%
2011-11-18 4.9206 0.23% -0.82%
2011-11-17 4.9095 -0.52% -1.05%
2011-11-16 4.935 -0.48% -0.53%
2011-11-15 4.9586 -0.28% -0.06%
2011-11-14 4.9725 0.65% 0.22%
2011-11-13 4.9402 -- -0.43%
2011-11-12 4.9402 -- -0.43%
2011-11-11 4.9402 -0.23% -0.43%
2011-11-10 4.9515 -1.71% -0.20%
2011-11-09 5.0375 0.22% 1.53%
2011-11-08 5.0263 -0.06% 1.31%
2011-11-07 5.0294 -0.43% 1.37%
2011-11-06 5.0512 -- 1.81%
2011-11-05 5.0512 -- 1.81%
2011-11-04 5.0512 1.12% 1.81%
2011-11-03 4.9954 -0.16% 0.68%
2011-11-02 5.0033 -1.63% 0.84%
2011-11-01 5.0861 -1.06% 2.51%
2011-10-31 5.1407 -0.06% 3.61%
2011-10-30 5.1437 -- 3.67%
2011-10-29 5.1437 -- 3.67%
2011-10-28 5.1437 2.05% 3.67%
2011-10-27 5.0404 -0.19% 1.59%
2011-10-26 5.0502 -0.27% 1.79%
2011-10-25 5.0639 0.71% 2.06%
2011-10-24 5.0283 -0.35% 1.35%
2011-10-23 5.0461 -- 1.71%
2011-10-22 5.0461 -- 1.71%
2011-10-21 5.0461 -0.35% 1.71%
2011-10-20 5.0637 0.15% 2.06%
2011-10-19 5.0561 0.06% 1.91%
2011-10-18 5.0529 -0.28% 1.84%
2011-10-17 5.0673 0.59% 2.13%
2011-10-16 5.0374 -- 1.53%
2011-10-15 5.0374 -- 1.53%
2011-10-14 5.0374 0.54% 1.53%
2011-10-13 5.0102 0.60% 0.98%
2011-10-12 4.9801 -0.24% 0.37%
2011-10-11 4.9921 0.52% 0.62%
2011-10-10 4.9661 0.09% 0.09%
2011-10-09 4.9615 -- --
2011-10-08 4.9615 -- --
2011-10-07 4.9615 -- --
2011-10-06 4.9615 -- --
2011-10-05 4.9615 -- --
2011-10-04 4.9615 -- --
2011-10-03 4.9615 -- --
2011-10-02 4.9615 -- --
2011-10-01 4.9615 -- --
更多历史汇率