1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 0.094134 (1.00%)
最高 9.474876 (1.04%)
最低 9.322966 (-0.58%)
平均 9.390122 (0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 9.471811 -0.03% 1.00%
2025-12-07 9.474876 -- 1.04%
2025-12-06 9.474876 -- 1.04%
2025-12-05 9.474876 0.06% 1.04%
2025-12-04 9.468783 0.96% 0.97%
2025-12-03 9.378815 -0.08% 0.01%
2025-12-02 9.386109 -0.11% 0.09%
2025-12-01 9.396136 -0.14% 0.20%
2025-11-30 9.409533 -- 0.34%
2025-11-29 9.409533 -- 0.34%
2025-11-28 9.409533 -0.11% 0.34%
2025-11-27 9.420123 0.54% 0.45%
2025-11-26 9.369407 0.28% -0.09%
2025-11-25 9.342811 0.11% -0.37%
2025-11-24 9.332773 -0.05% -0.48%
2025-11-23 9.337255 -- -0.43%
2025-11-22 9.337255 -- -0.43%
2025-11-21 9.337255 0.15% -0.43%
2025-11-20 9.322966 -0.52% -0.58%
2025-11-19 9.371565 -0.18% -0.07%
2025-11-18 9.388354 0.12% 0.11%
2025-11-17 9.37737 0.12% -0.00%
2025-11-16 9.365917 -- -0.13%
2025-11-15 9.365917 -- -0.13%
2025-11-14 9.365917 -0.02% -0.13%
2025-11-13 9.367361 -0.24% -0.11%
2025-11-12 9.389809 -0.15% 0.13%
2025-11-11 9.404161 0.05% 0.28%
2025-11-10 9.399774 0.24% 0.24%
2025-11-09 9.377678 -- --
2025-11-08 9.377678 -- --
2025-11-07 9.377678 -- --
更多历史汇率