1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史
历史汇率趋势

中国银联圣海伦娜磅汇率历史与走势图

查看圣海伦娜磅历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.214372 (-2.34%)
最高 9.147925 (0.00%)
最低 8.902381 (-2.68%)
平均 9.034385 (-1.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-01 8.933553 0.21% -2.34%
2026-09-30 8.914696 -0.12% -2.55%
2026-09-29 8.925687 0.02% -2.43%
2026-09-28 8.923963 0.24% -2.45%
2026-09-27 8.902381 -- -2.68%
2026-09-26 8.902381 -- -2.68%
2026-09-25 8.902381 -0.28% -2.68%
2026-09-24 8.926959 -0.40% -2.42%
2026-09-23 8.962535 -0.23% -2.03%
2026-09-22 8.983638 -0.13% -1.80%
2026-09-21 8.994947 0.05% -1.67%
2026-09-20 8.990721 -- -1.72%
2026-09-19 8.990721 -- -1.72%
2026-09-18 8.990721 -0.30% -1.72%
2026-09-17 9.018141 -0.61% -1.42%
2026-09-16 9.073216 -0.06% -0.82%
2026-09-15 9.078886 -0.26% -0.75%
2026-09-14 9.102895 0.08% -0.49%
2026-09-13 9.095894 -- -0.57%
2026-09-12 9.095894 -- -0.57%
2026-09-11 9.095894 -0.40% -0.57%
2026-09-10 9.132313 0.03% -0.17%
2026-09-09 9.129886 0.02% -0.20%
2026-09-08 9.128281 0.24% -0.21%
2026-09-07 9.106017 -0.30% -0.46%
2026-09-06 9.133859 -- -0.15%
2026-09-05 9.133859 -- -0.15%
2026-09-04 9.133859 0.39% -0.15%
2026-09-03 9.098325 -0.19% -0.54%
2026-09-02 9.115495 -0.35% -0.35%
2026-09-01 9.147925 -- --
更多历史汇率