1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.165898 (-1.81%)
最高 9.191258 (0.26%)
最低 8.975046 (-2.10%)
平均 9.106749 (-0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-23 9.001463 0.05% -1.81%
2026-06-22 8.996538 0.24% -1.86%
2026-06-21 8.975046 -- -2.10%
2026-06-20 8.975046 -- -2.10%
2026-06-19 8.975046 -0.69% -2.10%
2026-06-18 9.037504 -0.80% -1.42%
2026-06-17 9.109965 0.04% -0.63%
2026-06-16 9.106261 -0.16% -0.67%
2026-06-15 9.120939 0.09% -0.51%
2026-06-14 9.112927 -- -0.59%
2026-06-13 9.112927 -- -0.59%
2026-06-12 9.112927 0.05% -0.59%
2026-06-11 9.108626 0.02% -0.64%
2026-06-10 9.106917 0.20% -0.66%
2026-06-09 9.08882 -0.09% -0.86%
2026-06-08 9.097322 -0.43% -0.76%
2026-06-07 9.136562 -- -0.34%
2026-06-06 9.136562 -- -0.34%
2026-06-05 9.136562 -0.06% -0.34%
2026-06-04 9.141647 -0.08% -0.28%
2026-06-03 9.149278 0.05% -0.20%
2026-06-02 9.144534 0.02% -0.25%
2026-06-01 9.142588 0.10% -0.27%
2026-05-31 9.13365 -- -0.37%
2026-05-30 9.13365 -- -0.37%
2026-05-29 9.13365 0.12% -0.37%
2026-05-28 9.122988 -0.45% -0.48%
2026-05-27 9.164043 -0.30% -0.04%
2026-05-26 9.191258 0.17% 0.26%
2026-05-25 9.176012 0.09% 0.09%
2026-05-24 9.16736 -- --
2026-05-23 9.16736 -- --
更多历史汇率