1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.130511 (-1.41%)
最高 9.301066 (0.14%)
最低 9.157285 (-1.41%)
平均 9.249402 (-0.41%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 9.157285 -0.05% -1.41%
2026-03-31 9.161642 -0.56% -1.36%
2026-03-30 9.212806 -0.53% -0.81%
2026-03-29 9.261555 -- -0.28%
2026-03-28 9.261555 -- -0.28%
2026-03-27 9.261555 -0.11% -0.28%
2026-03-26 9.271726 -0.03% -0.17%
2026-03-25 9.274923 0.12% -0.14%
2026-03-24 9.264086 0.13% -0.26%
2026-03-23 9.251987 -0.38% -0.39%
2026-03-22 9.287402 -- -0.00%
2026-03-21 9.287402 -- -0.00%
2026-03-20 9.287402 0.93% -0.00%
2026-03-19 9.201674 -0.38% -0.93%
2026-03-18 9.236948 0.40% -0.55%
2026-03-17 9.199883 0.04% -0.95%
2026-03-16 9.196641 -0.35% -0.98%
2026-03-15 9.228868 -- -0.63%
2026-03-14 9.228868 -- -0.63%
2026-03-13 9.228868 -0.24% -0.63%
2026-03-12 9.251293 -0.21% -0.39%
2026-03-11 9.270463 -0.33% -0.19%
2026-03-10 9.301066 0.68% 0.14%
2026-03-09 9.237888 -0.45% -0.54%
2026-03-08 9.279569 -- -0.09%
2026-03-07 9.279569 -- -0.09%
2026-03-06 9.279569 0.41% -0.09%
2026-03-05 9.241347 -0.34% -0.50%
2026-03-04 9.272474 0.06% -0.16%
2026-03-03 9.26736 -0.22% -0.22%
2026-03-02 9.287796 -- --
更多历史汇率