1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 0.045571 (0.48%)
最高 9.635638 (1.73%)
最低 9.360432 (-1.18%)
平均 9.469694 (-0.02%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-03 9.517483 -0.54% 0.48%
2026-02-02 9.569133 -0.56% 1.03%
2026-02-01 9.62301 -- 1.60%
2026-01-31 9.62301 -- 1.60%
2026-01-30 9.62301 -0.12% 1.60%
2026-01-29 9.634203 -0.01% 1.71%
2026-01-28 9.635638 0.82% 1.73%
2026-01-27 9.556992 0.07% 0.90%
2026-01-26 9.550025 1.06% 0.82%
2026-01-25 9.45013 -- -0.23%
2026-01-24 9.45013 -- -0.23%
2026-01-23 9.45013 0.57% -0.23%
2026-01-22 9.396207 -0.10% -0.80%
2026-01-21 9.405903 0.35% -0.70%
2026-01-20 9.373513 0.04% -1.04%
2026-01-19 9.369408 0.10% -1.08%
2026-01-18 9.360432 -- -1.18%
2026-01-17 9.360432 -- -1.18%
2026-01-16 9.360432 -0.52% -1.18%
2026-01-15 9.409268 0.05% -0.66%
2026-01-14 9.404678 -0.40% -0.71%
2026-01-13 9.442117 0.41% -0.31%
2026-01-12 9.403481 -0.19% -0.72%
2026-01-11 9.421454 -- -0.53%
2026-01-10 9.421454 -- -0.53%
2026-01-09 9.421454 -0.38% -0.53%
2026-01-08 9.457104 -0.24% -0.16%
2026-01-07 9.480211 -0.13% 0.09%
2026-01-06 9.492953 0.74% 0.22%
2026-01-05 9.422993 -0.52% -0.52%
2026-01-04 9.471911 -- --
2026-01-03 9.471911 -- --
更多历史汇率