1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 0.035999 (0.40%)
最高 9.200978 (0.97%)
最低 9.031039 (-0.90%)
平均 9.115206 (0.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-12 9.148769 -0.09% 0.40%
2026-08-11 9.157317 0.21% 0.49%
2026-08-10 9.137782 0.23% 0.27%
2026-08-09 9.11685 -- 0.04%
2026-08-08 9.11685 -- 0.04%
2026-08-07 9.11685 -0.19% 0.04%
2026-08-06 9.133826 0.26% 0.23%
2026-08-05 9.110073 -0.07% -0.03%
2026-08-04 9.116767 -0.19% 0.04%
2026-08-03 9.134072 0.09% 0.23%
2026-08-02 9.126064 -- 0.15%
2026-08-01 9.126064 -- 0.15%
2026-07-31 9.126064 0.65% 0.15%
2026-07-30 9.066902 0.28% -0.50%
2026-07-29 9.04147 0.12% -0.78%
2026-07-28 9.031039 -0.60% -0.90%
2026-07-27 9.085314 0.14% -0.30%
2026-07-26 9.072971 -- -0.44%
2026-07-25 9.072971 -- -0.44%
2026-07-24 9.072971 -0.29% -0.44%
2026-07-23 9.099736 0.11% -0.14%
2026-07-22 9.089599 -0.38% -0.25%
2026-07-21 9.124132 -0.37% 0.12%
2026-07-20 9.157896 -0.03% 0.50%
2026-07-19 9.1606 -- 0.52%
2026-07-18 9.1606 -- 0.52%
2026-07-17 9.1606 -0.44% 0.52%
2026-07-16 9.200978 1.06% 0.97%
2026-07-15 9.104645 0.17% -0.09%
2026-07-14 9.088859 -0.26% -0.26%
2026-07-13 9.112769 -- --
更多历史汇率