1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.110199 (-1.13%)
最高 9.75108 (0.16%)
最低 9.531787 (-2.09%)
平均 9.628344 (-1.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-16 9.625549 0.69% -1.13%
2025-10-15 9.559475 -0.10% -1.81%
2025-10-14 9.5693 -0.03% -1.71%
2025-10-13 9.572188 0.42% -1.68%
2025-10-12 9.531787 -- -2.09%
2025-10-11 9.531787 -- -2.09%
2025-10-10 9.531787 -0.89% -2.09%
2025-10-09 9.617673 0.15% -1.21%
2025-10-08 9.603645 -0.58% -1.36%
2025-10-07 9.659578 0.21% -0.78%
2025-10-06 9.639713 0.09% -0.99%
2025-10-05 9.630608 -- -1.08%
2025-10-04 9.630608 -- -1.08%
2025-10-03 9.630608 -0.30% -1.08%
2025-10-02 9.659272 0.32% -0.79%
2025-10-01 9.628458 0.13% -1.10%
2025-09-30 9.615603 -0.10% -1.23%
2025-09-29 9.625245 0.55% -1.14%
2025-09-28 9.572414 -- -1.68%
2025-09-27 9.572414 -- -1.68%
2025-09-26 9.572414 -0.75% -1.68%
2025-09-25 9.644966 -0.21% -0.93%
2025-09-24 9.665089 -0.04% -0.73%
2025-09-23 9.668741 0.36% -0.69%
2025-09-22 9.633857 -0.55% -1.05%
2025-09-21 9.68759 -- -0.49%
2025-09-20 9.68759 -- -0.49%
2025-09-19 9.68759 -0.50% -0.49%
2025-09-18 9.736283 -0.15% 0.01%
2025-09-17 9.75108 0.16% 0.16%
2025-09-16 9.735748 -- --
更多历史汇率