1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 0.270614 (2.87%)
最高 9.833952 (4.13%)
最低 9.422118 (-0.23%)
平均 9.665685 (2.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-03 9.714604 -- 2.87%
2025-05-02 9.714604 -0.08% 2.87%
2025-05-01 9.7223 -0.74% 2.95%
2025-04-30 9.794494 -0.40% 3.71%
2025-04-29 9.833952 0.90% 4.13%
2025-04-28 9.746586 -0.10% 3.20%
2025-04-27 9.75599 -- 3.30%
2025-04-26 9.75599 -- 3.30%
2025-04-25 9.75599 0.11% 3.30%
2025-04-24 9.744983 -0.34% 3.19%
2025-04-23 9.778075 -0.51% 3.54%
2025-04-22 9.827787 0.38% 4.06%
2025-04-21 9.790735 0.54% 3.67%
2025-04-20 9.738564 -- 3.12%
2025-04-19 9.738564 -- 3.12%
2025-04-18 9.738564 0.23% 3.12%
2025-04-17 9.71629 -0.39% 2.88%
2025-04-16 9.753915 0.69% 3.28%
2025-04-15 9.686949 0.66% 2.57%
2025-04-14 9.623647 0.54% 1.90%
2025-04-13 9.57149 -- 1.35%
2025-04-12 9.57149 -- 1.35%
2025-04-11 9.57149 1.00% 1.35%
2025-04-10 9.476368 -0.08% 0.34%
2025-04-09 9.48402 0.66% 0.42%
2025-04-08 9.422118 -0.55% -0.23%
2025-04-07 9.473791 -1.22% 0.32%
2025-04-06 9.590414 -- 1.55%
2025-04-05 9.590414 -- 1.55%
2025-04-04 9.590414 0.07% 1.55%
2025-04-03 9.583333 1.48% 1.48%
2025-04-02 9.44399 -- --
更多历史汇率