1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 0.105956 (1.10%)
最高 9.796445 (1.33%)
最低 9.575838 (-0.96%)
平均 9.682951 (0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 9.774163 -- 1.10%
2025-08-15 9.774163 -0.23% 1.10%
2025-08-14 9.796445 0.49% 1.33%
2025-08-13 9.748299 0.45% 0.83%
2025-08-12 9.704922 -0.11% 0.38%
2025-08-11 9.715428 0.10% 0.49%
2025-08-10 9.705266 -- 0.38%
2025-08-09 9.705266 -- 0.38%
2025-08-08 9.705266 0.64% 0.38%
2025-08-07 9.643962 0.34% -0.25%
2025-08-06 9.611622 0.21% -0.59%
2025-08-05 9.591067 -0.10% -0.80%
2025-08-04 9.600264 0.26% -0.70%
2025-08-03 9.575838 -- -0.96%
2025-08-02 9.575838 -- -0.96%
2025-08-01 9.575838 -0.13% -0.96%
2025-07-31 9.587983 -0.51% -0.83%
2025-07-30 9.636805 0.05% -0.32%
2025-07-29 9.632266 -0.53% -0.37%
2025-07-28 9.683613 -0.36% 0.16%
2025-07-27 9.718292 -- 0.52%
2025-07-26 9.718292 -- 0.52%
2025-07-25 9.718292 -0.52% 0.52%
2025-07-24 9.768855 0.23% 1.04%
2025-07-23 9.746337 0.29% 0.81%
2025-07-22 9.718039 0.43% 0.52%
2025-07-21 9.676445 -0.24% 0.09%
2025-07-20 9.699731 -- 0.33%
2025-07-19 9.699731 -- 0.33%
2025-07-18 9.699731 0.22% 0.33%
2025-07-17 9.678164 0.10% 0.10%
2025-07-16 9.668206 -- --
更多历史汇率