1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣海伦娜磅
  5. 历史

中国银联圣海伦娜磅汇率历史与走势图

货币 选择
日期 更改
涨跌 0.141446 (1.47%)
最高 9.821685 (1.82%)
最低 9.64147 (-0.05%)
平均 9.756563 (1.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.787411 -0.03% 1.47%
2025-06-15 9.790177 -- 1.50%
2025-06-14 9.790177 -- 1.50%
2025-06-13 9.790177 -0.32% 1.50%
2025-06-12 9.821685 0.88% 1.82%
2025-06-11 9.736192 -0.37% 0.94%
2025-06-10 9.772499 -0.34% 1.31%
2025-06-09 9.805648 0.03% 1.66%
2025-06-08 9.802799 -- 1.63%
2025-06-07 9.802799 -- 1.63%
2025-06-06 9.802799 0.21% 1.63%
2025-06-05 9.782063 0.02% 1.41%
2025-06-04 9.780095 -0.15% 1.39%
2025-06-03 9.795068 0.30% 1.55%
2025-06-02 9.766012 0.25% 1.24%
2025-06-01 9.741833 -- 0.99%
2025-05-31 9.741833 -- 0.99%
2025-05-30 9.741833 -0.04% 0.99%
2025-05-29 9.745661 -0.23% 1.03%
2025-05-28 9.768136 -0.36% 1.27%
2025-05-27 9.80382 0.00% 1.64%
2025-05-26 9.803336 0.72% 1.63%
2025-05-25 9.733225 -- 0.90%
2025-05-24 9.733225 -- 0.90%
2025-05-23 9.733225 0.13% 0.90%
2025-05-22 9.720391 -0.10% 0.77%
2025-05-21 9.730215 0.34% 0.87%
2025-05-20 9.697715 0.58% 0.54%
2025-05-19 9.64147 -0.05% -0.05%
2025-05-18 9.645964 -- --
2025-05-17 9.645964 -- --
更多历史汇率