1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塞拉利昂利昂
  5. 历史

中国银联塞拉利昂利昂汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000003 (-0.98%)
最高 0.000305 (0.42%)
最低 0.000301 (-1.05%)
平均 0.000303 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.000301 -0.04% -0.98%
2026-04-19 0.000301 -- -0.94%
2026-04-18 0.000301 -- -0.94%
2026-04-17 0.000301 0.09% -0.94%
2026-04-16 0.000301 0.02% -1.03%
2026-04-15 0.000301 -0.06% -1.05%
2026-04-14 0.000301 -0.21% -1.00%
2026-04-13 0.000302 0.04% -0.79%
2026-04-12 0.000301 -- -0.83%
2026-04-11 0.000301 -- -0.83%
2026-04-10 0.000301 -0.06% -0.83%
2026-04-09 0.000302 -0.09% -0.76%
2026-04-08 0.000302 -0.53% -0.67%
2026-04-07 0.000304 -0.12% -0.14%
2026-04-06 0.000304 0.19% -0.03%
2026-04-05 0.000303 -- -0.22%
2026-04-04 0.000303 -- -0.22%
2026-04-03 0.000303 -0.14% -0.22%
2026-04-02 0.000304 -0.04% -0.08%
2026-04-01 0.000304 -0.31% -0.04%
2026-03-31 0.000305 -0.15% 0.27%
2026-03-30 0.000305 0.08% 0.42%
2026-03-29 0.000305 -- 0.34%
2026-03-28 0.000305 -- 0.34%
2026-03-27 0.000305 0.12% 0.34%
2026-03-26 0.000305 0.27% 0.22%
2026-03-25 0.000304 -0.10% -0.05%
2026-03-24 0.000304 -0.25% 0.05%
2026-03-23 0.000305 0.30% 0.30%
2026-03-22 0.000304 -- --
2026-03-21 0.000304 -- --
2026-03-20 0.000304 -- --
更多历史汇率