1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 索马里先令
  5. 历史

中国银联索马里先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000016 (0.12%)
最高 0.012938 (1.29%)
最低 0.012773 (0.00%)
平均 0.012846 (0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.012788 -0.10% 0.12%
2025-04-30 0.012802 -0.19% 0.23%
2025-04-29 0.012826 -0.09% 0.42%
2025-04-28 0.012838 -0.01% 0.51%
2025-04-27 0.01284 -- 0.52%
2025-04-26 0.01284 -- 0.52%
2025-04-25 0.01284 -- 0.52%
2025-04-24 0.01284 -0.14% 0.52%
2025-04-23 0.012858 -0.03% 0.67%
2025-04-22 0.012862 0.20% 0.70%
2025-04-21 0.012836 -0.08% 0.50%
2025-04-20 0.012847 -- 0.58%
2025-04-19 0.012847 -- 0.58%
2025-04-18 0.012847 -0.16% 0.58%
2025-04-17 0.012868 -0.13% 0.74%
2025-04-16 0.012884 0.14% 0.87%
2025-04-15 0.012867 0.12% 0.74%
2025-04-14 0.012851 -0.18% 0.61%
2025-04-13 0.012875 -- 0.80%
2025-04-12 0.012875 -- 0.80%
2025-04-11 0.012875 -0.46% 0.80%
2025-04-10 0.012934 -0.03% 1.26%
2025-04-09 0.012938 0.22% 1.29%
2025-04-08 0.01291 0.34% 1.07%
2025-04-07 0.012866 0.42% 0.73%
2025-04-06 0.012811 -- 0.30%
2025-04-05 0.012811 -- 0.30%
2025-04-04 0.012811 -0.30% 0.30%
2025-04-03 0.01285 0.43% 0.61%
2025-04-02 0.012795 0.14% 0.17%
2025-04-01 0.012777 0.03% 0.03%
2025-03-31 0.012773 -- --
更多历史汇率