1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 索马里先令
  5. 历史

中国银联索马里先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000012 (-0.10%)
最高 0.012564 (0.13%)
最低 0.012493 (-0.44%)
平均 0.012535 (-0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-06 0.012535 -0.11% -0.10%
2025-11-05 0.012549 0.10% 0.01%
2025-11-04 0.012537 0.10% -0.08%
2025-11-03 0.012525 0.09% -0.18%
2025-11-02 0.012513 -- -0.27%
2025-11-01 0.012513 -- -0.27%
2025-10-31 0.012513 0.17% -0.27%
2025-10-30 0.012493 -0.01% -0.44%
2025-10-29 0.012493 -0.08% -0.43%
2025-10-28 0.012504 -0.24% -0.35%
2025-10-27 0.012534 -0.04% -0.11%
2025-10-26 0.012538 -- -0.07%
2025-10-25 0.012538 -- -0.07%
2025-10-24 0.012538 -0.17% -0.07%
2025-10-23 0.01256 0.19% 0.10%
2025-10-22 0.012536 0.06% -0.09%
2025-10-21 0.012528 -0.09% -0.16%
2025-10-20 0.012539 0.03% -0.06%
2025-10-19 0.012536 -- -0.10%
2025-10-18 0.012536 -- -0.10%
2025-10-17 0.012536 -0.03% -0.10%
2025-10-16 0.01254 -0.20% -0.06%
2025-10-15 0.012564 0.10% 0.13%
2025-10-14 0.012551 0.04% 0.03%
2025-10-13 0.012546 0.03% -0.01%
2025-10-12 0.012543 -- -0.04%
2025-10-11 0.012543 -- -0.04%
2025-10-10 0.012543 -0.09% -0.04%
2025-10-09 0.012554 0.05% 0.05%
2025-10-08 0.012548 -- --
2025-10-07 0.012548 -- --
更多历史汇率