1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 索马里先令
  5. 历史

中国银联索马里先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000009 (0.07%)
最高 0.012637 (0.15%)
最低 0.012589 (-0.23%)
平均 0.01262 (0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-30 0.012627 -0.03% 0.07%
2025-07-29 0.01263 0.12% 0.10%
2025-07-28 0.012615 0.13% -0.02%
2025-07-27 0.012599 -- -0.15%
2025-07-26 0.012599 -- -0.15%
2025-07-25 0.012599 0.08% -0.15%
2025-07-24 0.012589 -0.20% -0.23%
2025-07-23 0.012615 -0.03% -0.02%
2025-07-22 0.012619 -0.07% 0.01%
2025-07-21 0.012628 -0.08% 0.08%
2025-07-20 0.012637 -- 0.15%
2025-07-19 0.012637 -- 0.15%
2025-07-18 0.012637 0.01% 0.15%
2025-07-17 0.012635 0.02% 0.14%
2025-07-16 0.012633 0.12% 0.12%
2025-07-15 0.012618 0.01% --
2025-07-14 0.012616 -0.11% -0.01%
2025-07-13 0.01263 -- 0.10%
2025-07-12 0.01263 -- 0.10%
2025-07-11 0.01263 -- 0.10%
2025-07-10 0.01263 -0.03% 0.10%
2025-07-09 0.012635 0.09% 0.13%
2025-07-08 0.012623 0.08% 0.04%
2025-07-07 0.012614 -0.01% -0.03%
2025-07-06 0.012615 -- -0.02%
2025-07-05 0.012615 -- -0.02%
2025-07-04 0.012615 0.07% -0.02%
2025-07-03 0.012606 -0.06% -0.09%
2025-07-02 0.012614 0.13% -0.03%
2025-07-01 0.012598 -0.16% -0.16%
2025-06-30 0.012618 -- --
更多历史汇率