1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 索马里先令
  5. 历史

中国银联索马里先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000133 (-1.06%)
最高 0.01254 (0.00%)
最低 0.012407 (-1.06%)
平均 0.012459 (-0.65%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 0.012407 -0.02% -1.06%
2025-12-22 0.01241 -0.03% -1.04%
2025-12-21 0.012413 -- -1.01%
2025-12-20 0.012413 -- -1.01%
2025-12-19 0.012413 -0.05% -1.01%
2025-12-18 0.012419 0.05% -0.97%
2025-12-17 0.012413 -0.05% -1.02%
2025-12-16 0.012419 -0.14% -0.97%
2025-12-15 0.012436 -0.02% -0.83%
2025-12-14 0.012439 -- -0.81%
2025-12-13 0.012439 -- -0.81%
2025-12-12 0.012439 -0.07% -0.81%
2025-12-11 0.012447 -0.06% -0.74%
2025-12-10 0.012455 -0.07% -0.68%
2025-12-09 0.012464 -0.03% -0.61%
2025-12-08 0.012468 0.01% -0.58%
2025-12-07 0.012466 -- -0.59%
2025-12-06 0.012466 -- -0.59%
2025-12-05 0.012466 0.03% -0.59%
2025-12-04 0.012463 0.03% -0.62%
2025-12-03 0.012459 -0.12% -0.64%
2025-12-02 0.012474 0.03% -0.53%
2025-12-01 0.01247 -0.12% -0.56%
2025-11-30 0.012485 -- -0.44%
2025-11-29 0.012485 -- -0.44%
2025-11-28 0.012485 0.24% -0.44%
2025-11-27 0.012455 -0.29% -0.68%
2025-11-26 0.012491 -0.19% -0.39%
2025-11-25 0.012515 -0.11% -0.20%
2025-11-24 0.012528 -0.09% -0.09%
2025-11-23 0.01254 -- --
2025-11-22 0.01254 -- --
更多历史汇率