1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 索马里先令
  5. 历史

中国银联索马里先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000111 (-0.88%)
最高 0.012645 (0.07%)
最低 0.012526 (-0.88%)
平均 0.012578 (-0.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.012526 -0.07% -0.88%
2025-09-15 0.012535 0.04% -0.80%
2025-09-14 0.01253 -- -0.84%
2025-09-13 0.01253 -- -0.84%
2025-09-12 0.01253 -0.01% -0.84%
2025-09-11 0.012531 -0.11% -0.83%
2025-09-10 0.012545 0.05% -0.72%
2025-09-09 0.012539 -0.13% -0.77%
2025-09-08 0.012555 -0.07% -0.65%
2025-09-07 0.012563 -- -0.58%
2025-09-06 0.012563 -- -0.58%
2025-09-05 0.012563 -0.03% -0.58%
2025-09-04 0.012568 0.04% -0.54%
2025-09-03 0.012562 -- -0.58%
2025-09-02 0.012562 0.11% -0.58%
2025-09-01 0.012548 -0.04% -0.70%
2025-08-31 0.012554 -- -0.65%
2025-08-30 0.012554 -- -0.65%
2025-08-29 0.012554 -0.29% -0.65%
2025-08-28 0.012591 0.06% -0.36%
2025-08-27 0.012583 -0.06% -0.42%
2025-08-26 0.01259 -0.17% -0.37%
2025-08-25 0.012611 -0.24% -0.20%
2025-08-24 0.012641 -- 0.03%
2025-08-23 0.012641 -- 0.03%
2025-08-22 0.012641 0.08% 0.03%
2025-08-21 0.01263 -0.12% -0.05%
2025-08-20 0.012645 0.01% 0.07%
2025-08-19 0.012644 0.03% 0.06%
2025-08-18 0.012641 0.03% 0.03%
2025-08-17 0.012636 -- --
更多历史汇率