1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 索马里先令
  5. 历史

中国银联索马里先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000046 (-0.36%)
最高 0.012709 (0.24%)
最低 0.01263 (-0.39%)
平均 0.01266 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.012634 -- -0.36%
2025-06-14 0.012634 -- -0.36%
2025-06-13 0.012634 -0.17% -0.36%
2025-06-12 0.012655 0.08% -0.20%
2025-06-11 0.012644 0.03% -0.28%
2025-06-10 0.012641 -0.15% -0.31%
2025-06-09 0.01266 0.15% -0.15%
2025-06-08 0.012642 -- -0.30%
2025-06-07 0.012642 -- -0.30%
2025-06-06 0.012642 0.03% -0.30%
2025-06-05 0.012637 -0.08% -0.33%
2025-06-04 0.012648 -0.17% -0.25%
2025-06-03 0.012669 -0.01% -0.08%
2025-06-02 0.012671 0.19% -0.07%
2025-06-01 0.012647 -- -0.26%
2025-05-31 0.012647 -- -0.26%
2025-05-30 0.012647 -0.30% -0.26%
2025-05-29 0.012685 0.10% 0.04%
2025-05-28 0.012672 0.17% -0.06%
2025-05-27 0.01265 0.16% -0.23%
2025-05-26 0.01263 -0.35% -0.39%
2025-05-25 0.012674 -- -0.04%
2025-05-24 0.012674 -- -0.04%
2025-05-23 0.012674 0.03% -0.04%
2025-05-22 0.012671 -0.23% -0.07%
2025-05-21 0.012701 -0.07% 0.17%
2025-05-20 0.012709 0.13% 0.24%
2025-05-19 0.012693 0.10% 0.10%
2025-05-18 0.01268 -- --
2025-05-17 0.01268 -- --
2025-05-16 0.01268 -- --
更多历史汇率