1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 索马里先令
  5. 历史

中国银联索马里先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00016 (-1.31%)
最高 0.012254 (0.00%)
最低 0.012091 (-1.33%)
平均 0.012182 (-0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.012093 0.02% -1.31%
2026-03-01 0.012091 -- -1.33%
2026-02-28 0.012091 -- -1.33%
2026-02-27 0.012091 -0.02% -1.33%
2026-02-26 0.012094 -0.24% -1.30%
2026-02-25 0.012123 -0.34% -1.06%
2026-02-24 0.012164 -0.10% -0.73%
2026-02-23 0.012176 -- -0.63%
2026-02-22 0.012176 -- -0.63%
2026-02-21 0.012176 -- -0.63%
2026-02-20 0.012176 0.01% -0.63%
2026-02-19 0.012174 -0.01% -0.65%
2026-02-18 0.012176 0.03% -0.63%
2026-02-17 0.012173 -0.06% -0.66%
2026-02-16 0.01218 0.06% -0.60%
2026-02-15 0.012173 -- -0.66%
2026-02-14 0.012173 -- -0.66%
2026-02-13 0.012173 -0.05% -0.66%
2026-02-12 0.012179 0.10% -0.61%
2026-02-11 0.012168 -0.26% -0.70%
2026-02-10 0.012199 -0.21% -0.45%
2026-02-09 0.012224 -0.00% -0.24%
2026-02-08 0.012224 -- -0.24%
2026-02-07 0.012224 -- -0.24%
2026-02-06 0.012224 -0.20% -0.24%
2026-02-05 0.012248 0.21% -0.04%
2026-02-04 0.012223 -0.11% -0.25%
2026-02-03 0.012236 -0.07% -0.15%
2026-02-02 0.012245 -0.07% -0.07%
2026-02-01 0.012254 -- --
2026-01-31 0.012254 -- --
2026-01-30 0.012254 -- --
更多历史汇率