1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 索马里先令
  5. 历史

中国银联索马里先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000093 (-0.77%)
最高 0.012121 (0.01%)
最低 0.011994 (-1.04%)
平均 0.01204 (-0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.012027 -- -0.77%
2026-05-01 0.012027 -0.15% -0.77%
2026-04-30 0.012045 0.09% -0.62%
2026-04-29 0.012033 0.15% -0.71%
2026-04-28 0.012016 -0.09% -0.86%
2026-04-27 0.012027 -0.04% -0.77%
2026-04-26 0.012032 -- -0.73%
2026-04-25 0.012032 -- -0.73%
2026-04-24 0.012032 0.12% -0.73%
2026-04-23 0.012018 0.01% -0.85%
2026-04-22 0.012017 0.19% -0.85%
2026-04-21 0.011994 -0.10% -1.04%
2026-04-20 0.012006 -0.04% -0.94%
2026-04-19 0.012011 -- -0.90%
2026-04-18 0.012011 -- -0.90%
2026-04-17 0.012011 0.09% -0.90%
2026-04-16 0.012 0.02% -0.99%
2026-04-15 0.011997 -0.05% -1.02%
2026-04-14 0.012003 -0.21% -0.96%
2026-04-13 0.012029 0.04% -0.75%
2026-04-12 0.012024 -- -0.79%
2026-04-11 0.012024 -- -0.79%
2026-04-10 0.012024 -0.06% -0.79%
2026-04-09 0.012032 -0.09% -0.73%
2026-04-08 0.012043 -0.53% -0.64%
2026-04-07 0.012107 -0.11% -0.11%
2026-04-06 0.012121 0.19% 0.01%
2026-04-05 0.012098 -- -0.19%
2026-04-04 0.012098 -- -0.19%
2026-04-03 0.012098 -0.14% -0.19%
2026-04-02 0.012115 -0.04% -0.04%
2026-04-01 0.01212 -- --
更多历史汇率