1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南苏丹镑
  5. 历史

中国银联南苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00002 (-1.27%)
最高 0.001609 (0.14%)
最低 0.001584 (-1.40%)
平均 0.001596 (-0.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.001586 -0.07% -1.27%
2025-06-30 0.001587 0.06% -1.21%
2025-06-29 0.001586 -- -1.27%
2025-06-28 0.001586 -- -1.27%
2025-06-27 0.001586 0.13% -1.27%
2025-06-26 0.001584 -0.06% -1.40%
2025-06-25 0.001585 -0.23% -1.34%
2025-06-24 0.001589 -0.53% -1.11%
2025-06-23 0.001597 0.08% -0.59%
2025-06-22 0.001596 -- -0.67%
2025-06-21 0.001596 -- -0.67%
2025-06-20 0.001596 -0.08% -0.67%
2025-06-19 0.001597 0.03% -0.59%
2025-06-18 0.001597 -0.06% -0.62%
2025-06-17 0.001598 -0.15% -0.56%
2025-06-16 0.0016 0.20% -0.41%
2025-06-15 0.001597 -- -0.61%
2025-06-14 0.001597 -- -0.61%
2025-06-13 0.001597 -0.04% -0.61%
2025-06-12 0.001598 -0.03% -0.57%
2025-06-11 0.001598 -0.18% -0.54%
2025-06-10 0.001601 -0.15% -0.36%
2025-06-09 0.001603 0.15% -0.21%
2025-06-08 0.001601 -- -0.35%
2025-06-07 0.001601 -- -0.35%
2025-06-06 0.001601 0.00% -0.35%
2025-06-05 0.001601 -0.24% -0.36%
2025-06-04 0.001605 -0.17% -0.12%
2025-06-03 0.001608 -0.09% 0.05%
2025-06-02 0.001609 0.14% 0.14%
2025-06-01 0.001607 -- --
更多历史汇率