1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南苏丹镑
  5. 历史

中国银联南苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000019 (-1.19%)
最高 0.001601 (0.00%)
最低 0.001582 (-1.19%)
平均 0.001593 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.001582 -0.06% -1.19%
2025-08-31 0.001583 -- -1.13%
2025-08-30 0.001583 -- -1.13%
2025-08-29 0.001583 -0.31% -1.13%
2025-08-28 0.001588 0.06% -0.82%
2025-08-27 0.001587 -0.06% -0.88%
2025-08-26 0.001587 -0.17% -0.83%
2025-08-25 0.00159 -0.24% -0.66%
2025-08-24 0.001594 -- -0.43%
2025-08-23 0.001594 -- -0.43%
2025-08-22 0.001594 0.08% -0.43%
2025-08-21 0.001593 -0.12% -0.51%
2025-08-20 0.001594 0.01% -0.39%
2025-08-19 0.001594 0.03% -0.40%
2025-08-18 0.001594 0.03% -0.43%
2025-08-17 0.001593 -- -0.46%
2025-08-16 0.001593 -- -0.46%
2025-08-15 0.001593 0.10% -0.46%
2025-08-14 0.001592 -0.06% -0.56%
2025-08-13 0.001593 -0.07% -0.50%
2025-08-12 0.001594 -0.10% -0.44%
2025-08-11 0.001595 -0.06% -0.33%
2025-08-10 0.001596 -- -0.28%
2025-08-09 0.001596 -- -0.28%
2025-08-08 0.001596 0.09% -0.28%
2025-08-07 0.001595 -0.19% -0.36%
2025-08-06 0.001598 -0.00% -0.18%
2025-08-05 0.001598 -0.08% -0.17%
2025-08-04 0.001599 -0.09% -0.09%
2025-08-03 0.001601 -- --
2025-08-02 0.001601 -- --
2025-08-01 0.001601 -- --
更多历史汇率