1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南苏丹镑
  5. 历史

中国银联南苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000038 (-2.48%)
最高 0.001521 (0.00%)
最低 0.001479 (-2.80%)
平均 0.001497 (-1.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.001483 -0.02% -2.48%
2026-04-29 0.001484 0.35% -2.46%
2026-04-28 0.001479 -0.17% -2.80%
2026-04-27 0.001481 -0.12% -2.63%
2026-04-26 0.001483 -- -2.51%
2026-04-25 0.001483 -- -2.51%
2026-04-24 0.001483 -0.18% -2.51%
2026-04-23 0.001486 0.02% -2.33%
2026-04-22 0.001485 -0.10% -2.35%
2026-04-21 0.001487 -0.10% -2.25%
2026-04-20 0.001488 -0.14% -2.16%
2026-04-19 0.00149 -- -2.02%
2026-04-18 0.00149 -- -2.02%
2026-04-17 0.00149 0.00% -2.02%
2026-04-16 0.00149 0.12% -2.02%
2026-04-15 0.001489 -0.13% -2.14%
2026-04-14 0.00149 -0.32% -2.01%
2026-04-13 0.001495 -0.18% -1.69%
2026-04-12 0.001498 -- -1.52%
2026-04-11 0.001498 -- -1.52%
2026-04-10 0.001498 -0.53% -1.52%
2026-04-09 0.001506 -0.09% -0.99%
2026-04-08 0.001507 -0.44% -0.91%
2026-04-07 0.001514 -0.11% -0.46%
2026-04-06 0.001516 0.19% -0.35%
2026-04-05 0.001513 -- -0.54%
2026-04-04 0.001513 -- -0.54%
2026-04-03 0.001513 0.04% -0.54%
2026-04-02 0.001512 -0.10% -0.58%
2026-04-01 0.001514 -0.44% -0.48%
2026-03-31 0.00152 -0.05% -0.05%
2026-03-30 0.001521 -- --
更多历史汇率