1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南苏丹镑
  5. 历史

中国银联南苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00005 (-3.46%)
最高 0.001459 (0.92%)
最低 0.001379 (-4.61%)
平均 0.001434 (-0.77%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.001396 1.20% -3.46%
2026-07-20 0.001379 -1.69% -4.61%
2026-07-19 0.001403 -- -2.97%
2026-07-18 0.001403 -- -2.97%
2026-07-17 0.001403 -0.48% -2.97%
2026-07-16 0.001409 -0.52% -2.50%
2026-07-15 0.001417 -0.25% -2.00%
2026-07-14 0.00142 -0.51% -1.76%
2026-07-13 0.001427 -0.43% -1.25%
2026-07-12 0.001434 -- -0.82%
2026-07-11 0.001434 -- -0.82%
2026-07-10 0.001434 -0.17% -0.82%
2026-07-09 0.001436 -0.02% -0.66%
2026-07-08 0.001436 -0.09% -0.64%
2026-07-07 0.001438 0.12% -0.55%
2026-07-06 0.001436 -0.30% -0.67%
2026-07-05 0.00144 -- -0.36%
2026-07-04 0.00144 -- -0.36%
2026-07-03 0.00144 -0.31% -0.36%
2026-07-02 0.001445 -0.46% -0.05%
2026-07-01 0.001452 -0.50% 0.41%
2026-06-30 0.001459 -0.00% 0.92%
2026-06-29 0.001459 0.17% 0.92%
2026-06-28 0.001457 -- 0.75%
2026-06-27 0.001457 -- 0.75%
2026-06-26 0.001457 -0.08% 0.75%
2026-06-25 0.001458 0.43% 0.84%
2026-06-24 0.001452 0.41% 0.41%
2026-06-23 0.001446 -0.06% 0.00%
2026-06-22 0.001447 0.07% 0.07%
2026-06-21 0.001446 -- --
2026-06-20 0.001446 -- --
更多历史汇率