1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南苏丹镑
  5. 历史

中国银联南苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000137 (-10.26%)
最高 0.001336 (0.01%)
最低 0.001189 (-10.95%)
平均 0.001235 (-7.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.001199 -- -10.26%
2026-09-04 0.001199 0.78% -10.26%
2026-09-03 0.001189 -0.68% -10.95%
2026-09-02 0.001198 -0.25% -10.34%
2026-09-01 0.001201 0.02% -10.12%
2026-08-31 0.0012 -0.41% -10.14%
2026-08-30 0.001205 -- -9.77%
2026-08-29 0.001205 -- -9.77%
2026-08-28 0.001205 0.23% -9.77%
2026-08-27 0.001203 -0.62% -9.98%
2026-08-26 0.00121 1.53% -9.42%
2026-08-25 0.001192 -1.08% -10.78%
2026-08-24 0.001205 0.02% -9.81%
2026-08-23 0.001205 -- -9.83%
2026-08-22 0.001205 -- -9.83%
2026-08-21 0.001205 0.97% -9.83%
2026-08-20 0.001193 -1.20% -10.69%
2026-08-19 0.001207 -0.58% -9.61%
2026-08-18 0.001214 1.75% -9.08%
2026-08-17 0.001194 -0.41% -10.65%
2026-08-16 0.001198 -- -10.28%
2026-08-15 0.001198 -- -10.28%
2026-08-14 0.001198 0.03% -10.28%
2026-08-13 0.001198 -10.27% -10.30%
2026-08-12 0.001335 0.00% -0.04%
2026-08-11 0.001335 0.01% -0.04%
2026-08-10 0.001335 -0.06% -0.05%
2026-08-09 0.001336 -- 0.01%
2026-08-08 0.001336 -- 0.01%
2026-08-07 0.001336 0.01% 0.01%
2026-08-06 0.001336 -- --
2026-08-05 0.001336 -- --
更多历史汇率