1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南苏丹镑
  5. 历史

中国银联南苏丹镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000008 (-0.54%)
最高 0.001573 (0.11%)
最低 0.001554 (-1.04%)
平均 0.001566 (-0.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 0.001562 -- -0.54%
2025-10-18 0.001562 -- -0.54%
2025-10-17 0.001562 0.04% -0.54%
2025-10-16 0.001562 -0.16% -0.58%
2025-10-15 0.001564 0.07% -0.42%
2025-10-14 0.001563 0.19% -0.49%
2025-10-13 0.00156 -0.02% -0.67%
2025-10-12 0.001561 -- -0.65%
2025-10-11 0.001561 -- -0.65%
2025-10-10 0.001561 -0.20% -0.65%
2025-10-09 0.001564 0.60% -0.45%
2025-10-08 0.001554 -0.52% -1.04%
2025-10-07 0.001563 -0.01% -0.53%
2025-10-06 0.001563 -0.34% -0.52%
2025-10-05 0.001568 -- -0.18%
2025-10-04 0.001568 -- -0.18%
2025-10-03 0.001568 -- -0.18%
2025-10-02 0.001568 -- -0.18%
2025-10-01 0.001568 -0.12% -0.18%
2025-09-30 0.00157 -0.06% -0.06%
2025-09-29 0.001571 -0.10% 0.00%
2025-09-28 0.001573 -- 0.11%
2025-09-27 0.001573 -- 0.11%
2025-09-26 0.001573 0.05% 0.11%
2025-09-25 0.001572 0.18% 0.06%
2025-09-24 0.001569 0.01% -0.12%
2025-09-23 0.001569 -0.06% -0.13%
2025-09-22 0.00157 -0.11% -0.07%
2025-09-21 0.001572 -- 0.04%
2025-09-20 0.001572 -- 0.04%
2025-09-19 0.001572 0.04% 0.04%
2025-09-18 0.001571 -- --
更多历史汇率