1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣多美和普林西比多布拉
  5. 历史

中国银联圣多美和普林西比多布拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0 (0.12%)
最高 0.000352 (1.29%)
最低 0.000347 (0.00%)
平均 0.000349 (0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.000347 -0.10% 0.12%
2025-04-30 0.000348 -0.19% 0.23%
2025-04-29 0.000348 -0.09% 0.42%
2025-04-28 0.000349 -0.01% 0.51%
2025-04-27 0.000349 -- 0.52%
2025-04-26 0.000349 -- 0.52%
2025-04-25 0.000349 -- 0.52%
2025-04-24 0.000349 -0.14% 0.52%
2025-04-23 0.000349 -0.03% 0.67%
2025-04-22 0.000349 0.20% 0.69%
2025-04-21 0.000349 -0.08% 0.50%
2025-04-20 0.000349 -- 0.58%
2025-04-19 0.000349 -- 0.58%
2025-04-18 0.000349 -0.16% 0.58%
2025-04-17 0.00035 -0.13% 0.74%
2025-04-16 0.00035 0.13% 0.87%
2025-04-15 0.00035 0.12% 0.74%
2025-04-14 0.000349 -0.18% 0.61%
2025-04-13 0.00035 -- 0.80%
2025-04-12 0.00035 -- 0.80%
2025-04-11 0.00035 -0.46% 0.80%
2025-04-10 0.000351 -0.03% 1.26%
2025-04-09 0.000352 0.22% 1.29%
2025-04-08 0.000351 0.34% 1.07%
2025-04-07 0.00035 0.42% 0.73%
2025-04-06 0.000348 -- 0.31%
2025-04-05 0.000348 -- 0.31%
2025-04-04 0.000348 -0.30% 0.31%
2025-04-03 0.000349 0.43% 0.61%
2025-04-02 0.000348 0.14% 0.17%
2025-04-01 0.000347 0.03% 0.03%
2025-03-31 0.000347 -- --
更多历史汇率