1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圣多美和普林西比多布拉
  5. 历史

中国银联圣多美和普林西比多布拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000002 (0.72%)
最高 0.000331 (0.97%)
最低 0.000328 (0.00%)
平均 0.00033 (0.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-31 0.00033 -0.16% 0.72%
2026-03-30 0.000331 0.08% 0.88%
2026-03-29 0.000331 -- 0.80%
2026-03-28 0.000331 -- 0.80%
2026-03-27 0.000331 0.12% 0.80%
2026-03-26 0.00033 0.26% 0.67%
2026-03-25 0.000329 -0.10% 0.41%
2026-03-24 0.00033 -0.24% 0.51%
2026-03-23 0.00033 0.30% 0.75%
2026-03-22 0.000329 -- 0.45%
2026-03-21 0.000329 -- 0.45%
2026-03-20 0.000329 -0.13% 0.45%
2026-03-19 0.00033 0.21% 0.59%
2026-03-18 0.000329 -0.03% 0.37%
2026-03-17 0.000329 -0.23% 0.40%
2026-03-16 0.00033 0.28% 0.63%
2026-03-15 0.000329 -- 0.34%
2026-03-14 0.000329 -- 0.34%
2026-03-13 0.000329 0.09% 0.34%
2026-03-12 0.000329 0.14% 0.25%
2026-03-11 0.000328 -0.36% 0.11%
2026-03-10 0.000329 -0.50% 0.47%
2026-03-09 0.000331 0.23% 0.97%
2026-03-08 0.00033 -- 0.74%
2026-03-07 0.00033 -- 0.74%
2026-03-06 0.00033 0.36% 0.74%
2026-03-05 0.000329 -0.58% 0.38%
2026-03-04 0.000331 0.62% 0.96%
2026-03-03 0.000329 0.15% 0.34%
2026-03-02 0.000329 0.20% 0.20%
2026-03-01 0.000328 -- --
2026-02-28 0.000328 -- --
更多历史汇率