1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨尔瓦多科朗
  5. 历史

中国银联萨尔瓦多科朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.007035 (-0.89%)
最高 0.794857 (0.53%)
最低 0.783595 (-0.89%)
平均 0.790389 (-0.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 0.783595 -0.21% -0.89%
2026-04-13 0.785218 0.03% -0.68%
2026-04-12 0.784958 -- -0.72%
2026-04-11 0.784958 -- -0.72%
2026-04-10 0.784958 -0.06% -0.72%
2026-04-09 0.785424 -0.09% -0.66%
2026-04-08 0.78615 -0.53% -0.57%
2026-04-07 0.790354 -0.11% -0.03%
2026-04-06 0.791232 0.19% 0.08%
2026-04-05 0.789736 -- -0.11%
2026-04-04 0.789736 -- -0.11%
2026-04-03 0.789736 -0.14% -0.11%
2026-04-02 0.790854 -0.04% 0.03%
2026-04-01 0.791202 -0.35% 0.07%
2026-03-31 0.793946 -0.11% 0.42%
2026-03-30 0.794857 0.09% 0.53%
2026-03-29 0.794177 -- 0.45%
2026-03-28 0.794177 -- 0.45%
2026-03-27 0.794177 0.12% 0.45%
2026-03-26 0.79323 0.27% 0.33%
2026-03-25 0.791133 -0.10% 0.06%
2026-03-24 0.791897 -0.25% 0.16%
2026-03-23 0.79386 0.30% 0.41%
2026-03-22 0.791462 -- 0.11%
2026-03-21 0.791462 -- 0.11%
2026-03-20 0.791462 -0.13% 0.11%
2026-03-19 0.79252 0.21% 0.24%
2026-03-18 0.79082 -0.03% 0.02%
2026-03-17 0.791053 -0.22% 0.05%
2026-03-16 0.792836 0.28% 0.28%
2026-03-15 0.790629 -- --
2026-03-14 0.790629 -- --
更多历史汇率