1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨尔瓦多科朗
  5. 历史

中国银联萨尔瓦多科朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.006515 (-0.81%)
最高 0.80046 (0.07%)
最低 0.793226 (-0.83%)
平均 0.797107 (-0.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-19 0.793368 -0.01% -0.81%
2026-02-18 0.793482 0.03% -0.80%
2026-02-17 0.793226 -0.06% -0.83%
2026-02-16 0.793711 0.06% -0.77%
2026-02-15 0.793264 -- -0.83%
2026-02-14 0.793264 -- -0.83%
2026-02-13 0.793264 -0.05% -0.83%
2026-02-12 0.793661 -0.08% -0.78%
2026-02-11 0.794307 -0.08% -0.70%
2026-02-10 0.79496 -0.21% -0.62%
2026-02-09 0.796598 -0.09% -0.41%
2026-02-08 0.79732 -- -0.32%
2026-02-07 0.79732 -- -0.32%
2026-02-06 0.79732 -0.11% -0.32%
2026-02-05 0.798191 0.21% -0.21%
2026-02-04 0.796507 -0.10% -0.42%
2026-02-03 0.797327 -0.25% -0.32%
2026-02-02 0.799337 0.11% -0.07%
2026-02-01 0.798496 -- -0.17%
2026-01-31 0.798496 -- -0.17%
2026-01-30 0.798496 0.00% -0.17%
2026-01-29 0.798466 0.04% -0.18%
2026-01-28 0.798152 -0.13% -0.22%
2026-01-27 0.799199 0.02% -0.09%
2026-01-26 0.799057 -0.18% -0.10%
2026-01-25 0.80046 -- 0.07%
2026-01-24 0.80046 -- 0.07%
2026-01-23 0.80046 0.09% 0.07%
2026-01-22 0.799779 -0.03% -0.01%
2026-01-21 0.800036 0.06% 0.02%
2026-01-20 0.799543 -0.04% -0.04%
2026-01-19 0.799882 -- --
更多历史汇率