1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨尔瓦多科朗
  5. 历史

中国银联萨尔瓦多科朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.006603 (-0.84%)
最高 0.784947 (0.00%)
最低 0.777083 (-1.00%)
平均 0.780635 (-0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.778344 0.14% -0.84%
2026-06-03 0.777282 0.03% -0.98%
2026-06-02 0.777083 -0.05% -1.00%
2026-06-01 0.777465 -0.08% -0.95%
2026-05-31 0.778069 -- -0.88%
2026-05-30 0.778069 -- -0.88%
2026-05-29 0.778069 -0.13% -0.88%
2026-05-28 0.779046 0.00% -0.75%
2026-05-27 0.779031 -0.08% -0.75%
2026-05-26 0.779631 0.04% -0.68%
2026-05-25 0.779295 -0.24% -0.72%
2026-05-24 0.7812 -- -0.48%
2026-05-23 0.7812 -- -0.48%
2026-05-22 0.7812 0.02% -0.48%
2026-05-21 0.781036 -0.25% -0.50%
2026-05-20 0.782965 0.26% -0.25%
2026-05-19 0.780933 -0.28% -0.51%
2026-05-18 0.783102 0.30% -0.23%
2026-05-17 0.780795 -- -0.53%
2026-05-16 0.780795 -- -0.53%
2026-05-15 0.780795 0.11% -0.53%
2026-05-14 0.779906 -0.07% -0.64%
2026-05-13 0.780463 -0.04% -0.57%
2026-05-12 0.780765 -0.01% -0.53%
2026-05-11 0.780841 -0.14% -0.52%
2026-05-10 0.781945 -- -0.38%
2026-05-09 0.781945 -- -0.38%
2026-05-08 0.781945 -0.08% -0.38%
2026-05-07 0.782571 -0.27% -0.30%
2026-05-06 0.78466 -0.03% -0.04%
2026-05-05 0.78492 -0.00% -0.00%
2026-05-04 0.784947 -- --
更多历史汇率