1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨尔瓦多科朗
  5. 历史

中国银联萨尔瓦多科朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.009763 (-1.16%)
最高 0.844575 (0.21%)
最低 0.829647 (-1.56%)
平均 0.837806 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.833008 0.19% -1.16%
2025-05-08 0.831405 0.21% -1.35%
2025-05-07 0.829647 -0.28% -1.56%
2025-05-06 0.831978 -0.20% -1.28%
2025-05-05 0.833668 -0.18% -1.08%
2025-05-04 0.835186 -- -0.90%
2025-05-03 0.835186 -- -0.90%
2025-05-02 0.835186 0.00% -0.90%
2025-05-01 0.835186 -0.06% -0.90%
2025-04-30 0.835701 -0.19% -0.84%
2025-04-29 0.837288 -0.09% -0.65%
2025-04-28 0.838062 -0.01% -0.56%
2025-04-27 0.838147 -- -0.55%
2025-04-26 0.838147 -- -0.55%
2025-04-25 0.838147 -0.00% -0.55%
2025-04-24 0.838176 -0.14% -0.55%
2025-04-23 0.83935 -0.03% -0.41%
2025-04-22 0.839608 0.20% -0.38%
2025-04-21 0.837918 -0.09% -0.58%
2025-04-20 0.838634 -- -0.49%
2025-04-19 0.838634 -- -0.49%
2025-04-18 0.838634 -0.16% -0.49%
2025-04-17 0.839981 -0.13% -0.33%
2025-04-16 0.841098 0.14% -0.20%
2025-04-15 0.839923 0.12% -0.34%
2025-04-14 0.838921 -0.18% -0.46%
2025-04-13 0.840439 -- -0.28%
2025-04-12 0.840439 -- -0.28%
2025-04-11 0.840439 -0.46% -0.28%
2025-04-10 0.844317 -0.03% 0.18%
2025-04-09 0.844575 0.21% 0.21%
2025-04-08 0.84277 -- --
更多历史汇率