1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 萨尔瓦多科朗
  5. 历史

中国银联萨尔瓦多科朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001111 (-0.14%)
最高 0.782468 (0.55%)
最低 0.777053 (-0.14%)
平均 0.779469 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.777053 -0.13% -0.14%
2026-07-20 0.778103 -0.03% -0.01%
2026-07-19 0.778302 -- 0.02%
2026-07-18 0.778302 -- 0.02%
2026-07-17 0.778302 0.09% 0.02%
2026-07-16 0.777599 0.05% -0.07%
2026-07-15 0.777247 -0.24% -0.12%
2026-07-14 0.779134 0.02% 0.12%
2026-07-13 0.778989 -0.11% 0.11%
2026-07-12 0.779879 -- 0.22%
2026-07-11 0.779879 -- 0.22%
2026-07-10 0.779879 -0.17% 0.22%
2026-07-09 0.781223 -0.01% 0.39%
2026-07-08 0.781334 0.12% 0.41%
2026-07-07 0.780375 0.12% 0.28%
2026-07-06 0.779443 0.05% 0.16%
2026-07-05 0.779081 -- 0.12%
2026-07-04 0.779081 -- 0.12%
2026-07-03 0.779081 -0.14% 0.12%
2026-07-02 0.780211 0.02% 0.26%
2026-07-01 0.780054 -0.04% 0.24%
2026-06-30 0.780337 -0.14% 0.28%
2026-06-29 0.781425 0.05% 0.42%
2026-06-28 0.781028 -- 0.37%
2026-06-27 0.781028 -- 0.37%
2026-06-26 0.781028 -0.18% 0.37%
2026-06-25 0.782468 0.32% 0.55%
2026-06-24 0.779963 0.23% 0.23%
2026-06-23 0.778183 -0.06% 0.00%
2026-06-22 0.778668 0.06% 0.06%
2026-06-21 0.778164 -- --
2026-06-20 0.778164 -- --
更多历史汇率