1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 史瓦济兰里兰吉尼
  5. 历史

中国银联史瓦济兰里兰吉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00414 (1.00%)
最高 0.418515 (1.13%)
最低 0.408892 (-1.19%)
平均 0.414215 (0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-26 0.417959 0.04% 1.00%
2026-05-25 0.417806 0.61% 0.96%
2026-05-24 0.415266 -- 0.35%
2026-05-23 0.415266 -- 0.35%
2026-05-22 0.415266 0.15% 0.35%
2026-05-21 0.414653 1.04% 0.20%
2026-05-20 0.410369 -0.19% -0.83%
2026-05-19 0.411149 0.42% -0.65%
2026-05-18 0.409421 -0.90% -1.06%
2026-05-17 0.413127 -- -0.17%
2026-05-16 0.413127 -- -0.17%
2026-05-15 0.413127 -0.62% -0.17%
2026-05-14 0.415714 0.30% 0.46%
2026-05-13 0.414471 -0.09% 0.16%
2026-05-12 0.414831 -0.22% 0.24%
2026-05-11 0.415734 -0.17% 0.46%
2026-05-10 0.416448 -- 0.64%
2026-05-09 0.416448 -- 0.64%
2026-05-08 0.416448 -0.49% 0.64%
2026-05-07 0.418515 0.77% 1.13%
2026-05-06 0.415304 1.57% 0.36%
2026-05-05 0.408892 -1.25% -1.19%
2026-05-04 0.414057 0.38% 0.06%
2026-05-03 0.412485 -- -0.32%
2026-05-02 0.412485 -- -0.32%
2026-05-01 0.412485 0.69% -0.32%
2026-04-30 0.40965 -1.40% -1.01%
2026-04-29 0.415474 0.10% 0.40%
2026-04-28 0.415052 -0.28% 0.30%
2026-04-27 0.416221 0.58% 0.58%
2026-04-26 0.41382 -- --
2026-04-25 0.41382 -- --
更多历史汇率