1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 史瓦济兰里兰吉尼
  5. 历史

中国银联史瓦济兰里兰吉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.009079 (-2.06%)
最高 0.440916 (0.00%)
最低 0.428753 (-2.76%)
平均 0.434306 (-1.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.431837 -0.24% -2.06%
2026-03-01 0.432866 -- -1.83%
2026-02-28 0.432866 -- -1.83%
2026-02-27 0.432866 -0.66% -1.83%
2026-02-26 0.435732 0.53% -1.18%
2026-02-25 0.433444 0.02% -1.69%
2026-02-24 0.433342 -0.13% -1.72%
2026-02-23 0.43392 1.00% -1.59%
2026-02-22 0.429626 -- -2.56%
2026-02-21 0.429626 -- -2.56%
2026-02-20 0.429626 -0.86% -2.56%
2026-02-19 0.433338 -0.15% -1.72%
2026-02-18 0.433977 -0.07% -1.57%
2026-02-17 0.434271 -0.49% -1.51%
2026-02-16 0.436413 0.27% -1.02%
2026-02-15 0.43523 -- -1.29%
2026-02-14 0.43523 -- -1.29%
2026-02-13 0.43523 -0.69% -1.29%
2026-02-12 0.438258 0.42% -0.60%
2026-02-11 0.436443 -0.30% -1.01%
2026-02-10 0.437775 0.54% -0.71%
2026-02-09 0.435411 1.55% -1.25%
2026-02-08 0.428753 -- -2.76%
2026-02-07 0.428753 -- -2.76%
2026-02-06 0.428753 -1.38% -2.76%
2026-02-05 0.434737 -0.72% -1.40%
2026-02-04 0.437905 0.36% -0.68%
2026-02-03 0.436328 0.88% -1.04%
2026-02-02 0.432506 -1.91% -1.91%
2026-02-01 0.440916 -- --
2026-01-31 0.440916 -- --
2026-01-30 0.440916 -- --
更多历史汇率