1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 史瓦济兰里兰吉尼
  5. 历史

中国银联史瓦济兰里兰吉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004519 (1.08%)
最高 0.422935 (1.28%)
最低 0.411097 (-1.55%)
平均 0.417319 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 0.422101 -0.20% 1.08%
2025-12-17 0.422935 0.33% 1.28%
2025-12-16 0.421529 0.23% 0.95%
2025-12-15 0.420547 0.02% 0.71%
2025-12-14 0.420479 -- 0.69%
2025-12-13 0.420479 -- 0.69%
2025-12-12 0.420479 0.31% 0.69%
2025-12-11 0.419176 0.58% 0.38%
2025-12-10 0.416744 -0.19% -0.20%
2025-12-09 0.417541 -0.60% -0.01%
2025-12-08 0.420058 0.32% 0.59%
2025-12-07 0.418719 -- 0.27%
2025-12-06 0.418719 -- 0.27%
2025-12-05 0.418719 0.44% 0.27%
2025-12-04 0.416866 0.29% -0.17%
2025-12-03 0.415648 -0.13% -0.46%
2025-12-02 0.416198 0.05% -0.33%
2025-12-01 0.415978 0.17% -0.38%
2025-11-30 0.415288 -- -0.55%
2025-11-29 0.415288 -- -0.55%
2025-11-28 0.415288 -0.06% -0.55%
2025-11-27 0.415525 0.21% -0.49%
2025-11-26 0.414644 0.37% -0.70%
2025-11-25 0.413104 0.49% -1.07%
2025-11-24 0.411097 -0.97% -1.55%
2025-11-23 0.415113 -- -0.59%
2025-11-22 0.415113 -- -0.59%
2025-11-21 0.415113 -0.19% -0.59%
2025-11-20 0.415921 0.03% -0.40%
2025-11-19 0.41578 -0.16% -0.43%
2025-11-18 0.416454 -0.27% -0.27%
2025-11-17 0.417582 -- --
更多历史汇率