1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 史瓦济兰里兰吉尼
  5. 历史

中国银联史瓦济兰里兰吉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000125 (-0.03%)
最高 0.41266 (0.44%)
最低 0.404937 (-1.44%)
平均 0.408509 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.410718 -0.28% -0.03%
2025-09-17 0.411859 -0.10% 0.25%
2025-09-16 0.412259 0.02% 0.34%
2025-09-15 0.412174 -0.10% 0.32%
2025-09-14 0.412567 -- 0.42%
2025-09-13 0.412567 -- 0.42%
2025-09-12 0.412567 0.69% 0.42%
2025-09-11 0.409739 0.21% -0.27%
2025-09-10 0.408881 -0.37% -0.48%
2025-09-09 0.410403 0.62% -0.11%
2025-09-08 0.407868 0.72% -0.72%
2025-09-07 0.404937 -- -1.44%
2025-09-06 0.404937 -- -1.44%
2025-09-05 0.404937 -0.36% -1.44%
2025-09-04 0.40639 0.21% -1.08%
2025-09-03 0.405531 -0.50% -1.29%
2025-09-02 0.407557 0.32% -0.80%
2025-09-01 0.406273 0.32% -1.11%
2025-08-31 0.404991 -- -1.42%
2025-08-30 0.404991 -- -1.42%
2025-08-29 0.404991 -0.44% -1.42%
2025-08-28 0.406761 -0.24% -0.99%
2025-08-27 0.407735 -0.32% -0.76%
2025-08-26 0.409063 -0.87% -0.43%
2025-08-25 0.41266 1.23% 0.44%
2025-08-24 0.407658 -- -0.78%
2025-08-23 0.407658 -- -0.78%
2025-08-22 0.407658 -0.06% -0.78%
2025-08-21 0.407894 -0.01% -0.72%
2025-08-20 0.407951 -0.32% -0.70%
2025-08-19 0.409258 -0.39% -0.39%
2025-08-18 0.410844 -- --
更多历史汇率