1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 史瓦济兰里兰吉尼
  5. 历史

中国银联史瓦济兰里兰吉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001205 (-0.30%)
最高 0.411221 (0.81%)
最低 0.399769 (-1.99%)
平均 0.405366 (-0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.406692 -- -0.30%
2025-07-11 0.406692 0.37% -0.30%
2025-07-10 0.405199 -0.17% -0.66%
2025-07-09 0.405888 0.29% -0.49%
2025-07-08 0.404701 -1.05% -0.78%
2025-07-07 0.408985 -0.54% 0.27%
2025-07-06 0.411221 -- 0.81%
2025-07-05 0.411221 -- 0.81%
2025-07-04 0.411221 0.33% 0.81%
2025-07-03 0.409863 0.25% 0.48%
2025-07-02 0.408827 0.55% 0.23%
2025-07-01 0.406585 0.39% -0.32%
2025-06-30 0.404999 0.23% -0.71%
2025-06-29 0.404063 -- -0.94%
2025-06-28 0.404063 -- -0.94%
2025-06-27 0.404063 -0.76% -0.94%
2025-06-26 0.40715 0.21% -0.18%
2025-06-25 0.406296 0.30% -0.39%
2025-06-24 0.405088 1.33% -0.69%
2025-06-23 0.399769 -0.40% -1.99%
2025-06-22 0.401359 -- -1.60%
2025-06-21 0.401359 -- -1.60%
2025-06-20 0.401359 0.09% -1.60%
2025-06-19 0.401011 -0.21% -1.69%
2025-06-18 0.401855 -0.75% -1.48%
2025-06-17 0.404897 0.62% -0.74%
2025-06-16 0.402404 -0.14% -1.35%
2025-06-15 0.402964 -- -1.21%
2025-06-14 0.402964 -- -1.21%
2025-06-13 0.402964 -1.25% -1.21%
2025-06-12 0.408081 0.05% 0.05%
2025-06-11 0.407897 -- --
更多历史汇率