1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 史瓦济兰里兰吉尼
  5. 历史

中国银联史瓦济兰里兰吉尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.019317 (5.09%)
最高 0.399371 (5.20%)
最低 0.379616 (0.00%)
平均 0.392017 (3.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-11 0.398933 -- 5.09%
2025-05-10 0.398933 -- 5.09%
2025-05-09 0.398933 -0.11% 5.09%
2025-05-08 0.399371 0.15% 5.20%
2025-05-07 0.398759 0.21% 5.04%
2025-05-06 0.397906 0.18% 4.82%
2025-05-05 0.397195 0.62% 4.63%
2025-05-04 0.394743 -- 3.98%
2025-05-03 0.394743 -- 3.98%
2025-05-02 0.394743 0.45% 3.98%
2025-05-01 0.392969 -0.22% 3.52%
2025-04-30 0.393854 -0.60% 3.75%
2025-04-29 0.396223 1.20% 4.37%
2025-04-28 0.391523 0.54% 3.14%
2025-04-27 0.389407 -- 2.58%
2025-04-26 0.389407 -- 2.58%
2025-04-25 0.389407 -1.18% 2.58%
2025-04-24 0.394061 -0.47% 3.81%
2025-04-23 0.395902 0.73% 4.29%
2025-04-22 0.393024 0.43% 3.53%
2025-04-21 0.391348 0.28% 3.09%
2025-04-20 0.390263 -- 2.80%
2025-04-19 0.390263 -- 2.80%
2025-04-18 0.390263 0.13% 2.80%
2025-04-17 0.389773 0.72% 2.68%
2025-04-16 0.386984 -0.55% 1.94%
2025-04-15 0.389106 0.90% 2.50%
2025-04-14 0.385643 1.59% 1.59%
2025-04-13 0.379616 -- --
2025-04-12 0.379616 -- --
2025-04-11 0.379616 -- --
更多历史汇率