1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史

中国银联泰国铢汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006654 (3.12%)
最高 0.221955 (4.18%)
最低 0.211865 (-0.56%)
平均 0.218853 (2.72%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.219709 -1.01% 3.12%
2025-05-08 0.221955 0.28% 4.18%
2025-05-07 0.221324 0.27% 3.88%
2025-05-06 0.220727 -0.19% 3.60%
2025-05-05 0.221149 1.44% 3.80%
2025-05-04 0.218007 -- 2.32%
2025-05-03 0.218007 -- 2.32%
2025-05-02 0.218007 0.04% 2.32%
2025-05-01 0.217917 -0.25% 2.28%
2025-04-30 0.218467 -0.46% 2.54%
2025-04-29 0.21948 0.87% 3.02%
2025-04-28 0.217588 -0.70% 2.13%
2025-04-27 0.219114 -- 2.84%
2025-04-26 0.219114 -- 2.84%
2025-04-25 0.219114 0.13% 2.84%
2025-04-24 0.21882 -0.16% 2.71%
2025-04-23 0.219166 -0.86% 2.87%
2025-04-22 0.221074 0.08% 3.76%
2025-04-21 0.220903 0.35% 3.68%
2025-04-20 0.220122 -- 3.32%
2025-04-19 0.220122 -- 3.32%
2025-04-18 0.220122 -0.40% 3.32%
2025-04-17 0.221014 0.32% 3.74%
2025-04-16 0.220306 0.63% 3.40%
2025-04-15 0.218924 -0.12% 2.75%
2025-04-14 0.219178 0.67% 2.87%
2025-04-13 0.217728 -- 2.19%
2025-04-12 0.217728 -- 2.19%
2025-04-11 0.217728 0.92% 2.19%
2025-04-10 0.215754 1.84% 1.27%
2025-04-09 0.211865 -0.56% -0.56%
2025-04-08 0.213055 -- --
更多历史汇率