1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史

中国银联泰国铢汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.010134 (-4.57%)
最高 0.221646 (0.00%)
最低 0.210422 (-5.06%)
平均 0.214975 (-3.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-31 0.211512 0.27% -4.57%
2026-03-30 0.210942 -0.07% -4.83%
2026-03-29 0.211089 -- -4.76%
2026-03-28 0.211089 -- -4.76%
2026-03-27 0.211089 -0.35% -4.76%
2026-03-26 0.211828 -0.36% -4.43%
2026-03-25 0.212599 0.18% -4.08%
2026-03-24 0.212225 0.86% -4.25%
2026-03-23 0.210422 -0.95% -5.06%
2026-03-22 0.212433 -- -4.16%
2026-03-21 0.212433 -- -4.16%
2026-03-20 0.212433 0.61% -4.16%
2026-03-19 0.211155 -1.36% -4.73%
2026-03-18 0.214068 0.39% -3.42%
2026-03-17 0.213233 -0.32% -3.80%
2026-03-16 0.213919 -0.51% -3.49%
2026-03-15 0.215007 -- -3.00%
2026-03-14 0.215007 -- -3.00%
2026-03-13 0.215007 -0.76% -3.00%
2026-03-12 0.216657 -0.80% -2.25%
2026-03-11 0.218401 -0.02% -1.46%
2026-03-10 0.218443 0.98% -1.45%
2026-03-09 0.216319 -1.01% -2.40%
2026-03-08 0.218532 -- -1.40%
2026-03-07 0.218532 -- -1.40%
2026-03-06 0.218532 -0.20% -1.40%
2026-03-05 0.218969 -0.21% -1.21%
2026-03-04 0.219436 -0.14% -1.00%
2026-03-03 0.21975 -0.79% -0.86%
2026-03-02 0.221508 -0.06% -0.06%
2026-03-01 0.221646 -- --
更多历史汇率