1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史

中国银联泰国铢汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004606 (-2.15%)
最高 0.21403 (0.04%)
最低 0.209347 (-2.15%)
平均 0.211614 (-1.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-18 0.209347 -0.32% -2.15%
2026-05-17 0.210022 -- -1.84%
2026-05-16 0.210022 -- -1.84%
2026-05-15 0.210022 -0.42% -1.84%
2026-05-14 0.21091 -0.06% -1.42%
2026-05-13 0.211036 0.07% -1.36%
2026-05-12 0.210882 0.02% -1.44%
2026-05-11 0.210845 -0.51% -1.45%
2026-05-10 0.211921 -- -0.95%
2026-05-09 0.211921 -- -0.95%
2026-05-08 0.211921 -0.15% -0.95%
2026-05-07 0.212229 0.46% -0.81%
2026-05-06 0.211249 0.76% -1.26%
2026-05-05 0.209648 -0.70% -2.01%
2026-05-04 0.211131 -0.05% -1.32%
2026-05-03 0.211242 -- -1.27%
2026-05-02 0.211242 -- -1.27%
2026-05-01 0.211242 0.57% -1.27%
2026-04-30 0.210041 -0.36% -1.83%
2026-04-29 0.210808 -0.28% -1.47%
2026-04-28 0.211406 -0.42% -1.19%
2026-04-27 0.212287 0.22% -0.78%
2026-04-26 0.211817 -- -1.00%
2026-04-25 0.211817 -- -1.00%
2026-04-24 0.211817 -0.30% -1.00%
2026-04-23 0.212452 -0.26% -0.70%
2026-04-22 0.213 -0.23% -0.45%
2026-04-21 0.213493 -0.25% -0.22%
2026-04-20 0.21403 0.04% 0.04%
2026-04-19 0.213954 -- --
2026-04-18 0.213954 -- --
2026-04-17 0.213954 -- --
更多历史汇率