1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史

中国银联泰国铢汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002061 (-0.92%)
最高 0.227365 (1.14%)
最低 0.222392 (-1.07%)
平均 0.224248 (-0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-18 0.222736 -- -0.92%
2026-01-17 0.222736 -- -0.92%
2026-01-16 0.222736 0.15% -0.92%
2026-01-15 0.222392 -0.00% -1.07%
2026-01-14 0.222399 -0.50% -1.07%
2026-01-13 0.223508 -0.25% -0.57%
2026-01-12 0.224064 0.51% -0.33%
2026-01-11 0.222938 -- -0.83%
2026-01-10 0.222938 -- -0.83%
2026-01-09 0.222938 -0.49% -0.83%
2026-01-08 0.224025 -0.27% -0.34%
2026-01-07 0.224627 -0.01% -0.08%
2026-01-06 0.224659 0.71% -0.06%
2026-01-05 0.223083 0.22% -0.76%
2026-01-04 0.222601 -- -0.98%
2026-01-03 0.222601 -- -0.98%
2026-01-02 0.222601 -0.14% -0.98%
2026-01-01 0.222919 -0.30% -0.84%
2025-12-31 0.223579 0.13% -0.54%
2025-12-30 0.223278 -1.19% -0.68%
2025-12-29 0.225956 -0.29% 0.52%
2025-12-28 0.226619 -- 0.81%
2025-12-27 0.226619 -- 0.81%
2025-12-26 0.226619 -0.01% 0.81%
2025-12-25 0.226644 -0.27% 0.82%
2025-12-24 0.227251 -0.05% 1.09%
2025-12-23 0.227365 0.81% 1.14%
2025-12-22 0.225534 0.21% 0.33%
2025-12-21 0.225053 -- 0.11%
2025-12-20 0.225053 -- 0.11%
2025-12-19 0.225053 0.11% 0.11%
2025-12-18 0.224798 -- --
更多历史汇率