1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史
历史汇率趋势

中国银联泰国铢汇率历史与走势图

查看泰国铢历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.002324 (-1.16%)
最高 0.200891 (0.00%)
最低 0.197949 (-1.46%)
平均 0.199792 (-0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-31 0.198567 -- -1.16%
2026-10-30 0.198567 -0.10% -1.16%
2026-10-29 0.198762 0.41% -1.06%
2026-10-28 0.197949 -0.29% -1.46%
2026-10-27 0.198527 0.09% -1.18%
2026-10-26 0.198343 -0.13% -1.27%
2026-10-25 0.198602 -- -1.14%
2026-10-24 0.198602 -- -1.14%
2026-10-23 0.198602 -0.52% -1.14%
2026-10-22 0.199637 0.09% -0.62%
2026-10-21 0.199453 -0.14% -0.72%
2026-10-20 0.19973 -0.53% -0.58%
2026-10-19 0.200787 0.20% -0.05%
2026-10-18 0.200386 -- -0.25%
2026-10-17 0.200386 -- -0.25%
2026-10-16 0.200386 -0.01% -0.25%
2026-10-15 0.200413 0.00% -0.24%
2026-10-14 0.200407 0.14% -0.24%
2026-10-13 0.200129 -0.30% -0.38%
2026-10-12 0.200733 0.10% -0.08%
2026-10-11 0.200532 -- -0.18%
2026-10-10 0.200532 -- -0.18%
2026-10-09 0.200532 0.09% -0.18%
2026-10-08 0.200353 0.08% -0.27%
2026-10-07 0.200189 0.12% -0.35%
2026-10-06 0.199952 -0.38% -0.47%
2026-10-05 0.200711 0.28% -0.09%
2026-10-04 0.20016 -- -0.36%
2026-10-03 0.20016 -- -0.36%
2026-10-02 0.20016 -0.03% -0.36%
2026-10-01 0.200219 -0.33% -0.33%
2026-09-30 0.200891 -- --
更多历史汇率