1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史

中国银联泰国铢汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000556 (-0.25%)
最高 0.222477 (0.88%)
最低 0.219146 (-0.63%)
平均 0.221212 (0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 0.219988 0.38% -0.25%
2025-06-23 0.219146 -0.43% -0.63%
2025-06-22 0.220099 -- -0.20%
2025-06-21 0.220099 -- -0.20%
2025-06-20 0.220099 -0.15% -0.20%
2025-06-19 0.220438 -0.41% -0.05%
2025-06-18 0.221338 -0.41% 0.36%
2025-06-17 0.222256 0.00% 0.78%
2025-06-16 0.222255 -0.06% 0.78%
2025-06-15 0.222381 -- 0.83%
2025-06-14 0.222381 -- 0.83%
2025-06-13 0.222381 -0.04% 0.83%
2025-06-12 0.222477 0.64% 0.88%
2025-06-11 0.221067 0.27% 0.24%
2025-06-10 0.220465 -0.12% -0.04%
2025-06-09 0.220738 -0.10% 0.09%
2025-06-08 0.220953 -- 0.19%
2025-06-07 0.220953 -- 0.19%
2025-06-06 0.220953 -0.30% 0.19%
2025-06-05 0.221623 -0.01% 0.49%
2025-06-04 0.221637 -0.24% 0.50%
2025-06-03 0.22218 0.69% 0.74%
2025-06-02 0.220652 -0.50% 0.05%
2025-06-01 0.221758 -- 0.55%
2025-05-31 0.221758 -- 0.55%
2025-05-30 0.221758 0.51% 0.55%
2025-05-29 0.220627 -0.20% 0.04%
2025-05-28 0.221072 -0.31% 0.24%
2025-05-27 0.221751 -0.30% 0.55%
2025-05-26 0.222422 0.85% 0.85%
2025-05-25 0.220545 -- --
2025-05-24 0.220545 -- --
更多历史汇率