1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史

中国银联泰国铢汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001377 (-0.62%)
最高 0.226434 (1.88%)
最低 0.220642 (-0.73%)
平均 0.22359 (0.60%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-02 0.22088 0.11% -0.62%
2025-10-01 0.220642 -0.46% -0.73%
2025-09-30 0.221651 -0.25% -0.27%
2025-09-29 0.222203 -0.11% -0.02%
2025-09-28 0.222443 -- 0.08%
2025-09-27 0.222443 -- 0.08%
2025-09-26 0.222443 -0.21% 0.08%
2025-09-25 0.22292 -0.42% 0.30%
2025-09-24 0.223856 -0.44% 0.72%
2025-09-23 0.224846 0.24% 1.16%
2025-09-22 0.224314 0.14% 0.93%
2025-09-21 0.223997 -- 0.78%
2025-09-20 0.223997 -- 0.78%
2025-09-19 0.223997 -0.29% 0.78%
2025-09-18 0.224659 -0.11% 1.08%
2025-09-17 0.224909 0.01% 1.19%
2025-09-16 0.224881 -0.15% 1.18%
2025-09-15 0.225221 -0.25% 1.33%
2025-09-14 0.225776 -- 1.58%
2025-09-13 0.225776 -- 1.58%
2025-09-12 0.225776 0.31% 1.58%
2025-09-11 0.225081 -0.16% 1.27%
2025-09-10 0.22544 -0.44% 1.43%
2025-09-09 0.226434 1.33% 1.88%
2025-09-08 0.223468 0.48% 0.54%
2025-09-07 0.222411 -- 0.07%
2025-09-06 0.222411 -- 0.07%
2025-09-05 0.222411 0.10% 0.07%
2025-09-04 0.222178 0.27% -0.04%
2025-09-03 0.221571 -0.31% -0.31%
2025-09-02 0.222257 -- --
更多历史汇率