1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史

中国银联泰国铢汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003963 (-1.90%)
最高 0.208616 (0.04%)
最低 0.204327 (-2.02%)
平均 0.206759 (-0.85%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-02 0.204579 -0.13% -1.90%
2026-07-01 0.204838 -0.13% -1.78%
2026-06-30 0.205104 0.31% -1.65%
2026-06-29 0.204469 0.07% -1.95%
2026-06-28 0.204327 -- -2.02%
2026-06-27 0.204327 -- -2.02%
2026-06-26 0.204327 -0.26% -2.02%
2026-06-25 0.204864 0.23% -1.76%
2026-06-24 0.204385 -0.84% -1.99%
2026-06-23 0.206118 -0.29% -1.16%
2026-06-22 0.206709 -0.33% -0.88%
2026-06-21 0.207393 -- -0.55%
2026-06-20 0.207393 -- -0.55%
2026-06-19 0.207393 -0.35% -0.55%
2026-06-18 0.208121 -0.24% -0.20%
2026-06-17 0.208616 0.10% 0.04%
2026-06-16 0.208399 -0.07% -0.07%
2026-06-15 0.208536 0.71% -0.00%
2026-06-14 0.207056 -- -0.71%
2026-06-13 0.207056 -- -0.71%
2026-06-12 0.207056 0.06% -0.71%
2026-06-11 0.206936 0.24% -0.77%
2026-06-10 0.206443 -0.55% -1.01%
2026-06-09 0.207581 0.01% -0.46%
2026-06-08 0.207553 -0.41% -0.47%
2026-06-07 0.208408 -- -0.06%
2026-06-06 0.208408 -- -0.06%
2026-06-05 0.208408 0.13% -0.06%
2026-06-04 0.208146 0.05% -0.19%
2026-06-03 0.208046 -0.24% -0.24%
2026-06-02 0.208542 -- --
更多历史汇率