1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 泰国铢
  5. 历史
历史汇率趋势

中国银联泰国铢汇率历史与走势图

查看泰国铢历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.001351 (-0.66%)
最高 0.207019 (1.45%)
最低 0.202404 (-0.81%)
平均 0.204691 (0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 0.202709 -0.39% -0.66%
2026-09-14 0.2035 0.02% -0.27%
2026-09-13 0.203461 -- -0.29%
2026-09-12 0.203461 -- -0.29%
2026-09-11 0.203461 -0.69% -0.29%
2026-09-10 0.204869 -0.00% 0.40%
2026-09-09 0.204875 -0.30% 0.40%
2026-09-08 0.205493 0.40% 0.70%
2026-09-07 0.204681 -0.19% 0.30%
2026-09-06 0.205069 -- 0.49%
2026-09-05 0.205069 -- 0.49%
2026-09-04 0.205069 0.67% 0.49%
2026-09-03 0.203711 0.65% -0.17%
2026-09-02 0.202404 -0.47% -0.81%
2026-09-01 0.20335 -0.24% -0.35%
2026-08-31 0.203843 -0.53% -0.11%
2026-08-30 0.204932 -- 0.43%
2026-08-29 0.204932 -- 0.43%
2026-08-28 0.204932 -0.35% 0.43%
2026-08-27 0.205646 -0.35% 0.78%
2026-08-26 0.206358 0.01% 1.13%
2026-08-25 0.206341 -0.33% 1.12%
2026-08-24 0.207019 0.61% 1.45%
2026-08-23 0.205758 -- 0.83%
2026-08-22 0.205758 -- 0.83%
2026-08-21 0.205758 0.11% 0.83%
2026-08-20 0.205533 0.53% 0.72%
2026-08-19 0.204441 -0.23% 0.19%
2026-08-18 0.204921 0.13% 0.42%
2026-08-17 0.204646 0.29% 0.29%
2026-08-16 0.20406 -- --
2026-08-15 0.20406 -- --
更多历史汇率