1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.021346 (-2.85%)
最高 0.750734 (0.21%)
最低 0.727171 (-2.94%)
平均 0.740091 (-1.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.727822 0.09% -2.85%
2026-03-01 0.727171 -- -2.94%
2026-02-28 0.727171 -- -2.94%
2026-02-27 0.727171 -0.24% -2.94%
2026-02-26 0.728884 -0.61% -2.71%
2026-02-25 0.733349 -0.34% -2.11%
2026-02-24 0.735838 -0.20% -1.78%
2026-02-23 0.737341 -0.32% -1.58%
2026-02-22 0.739692 -- -1.26%
2026-02-21 0.739692 -- -1.26%
2026-02-20 0.739692 0.28% -1.26%
2026-02-19 0.737626 0.25% -1.54%
2026-02-18 0.735783 -0.24% -1.79%
2026-02-17 0.737519 -0.06% -1.55%
2026-02-16 0.737945 -0.05% -1.50%
2026-02-15 0.738312 -- -1.45%
2026-02-14 0.738312 -- -1.45%
2026-02-13 0.738312 -0.37% -1.45%
2026-02-12 0.741066 -0.18% -1.08%
2026-02-11 0.742434 -0.30% -0.90%
2026-02-10 0.744631 -0.05% -0.61%
2026-02-09 0.744972 -0.30% -0.56%
2026-02-08 0.74724 -- -0.26%
2026-02-07 0.74724 -- -0.26%
2026-02-06 0.74724 0.10% -0.26%
2026-02-05 0.746462 -0.22% -0.36%
2026-02-04 0.748077 0.05% -0.15%
2026-02-03 0.747672 -0.41% -0.20%
2026-02-02 0.750734 0.21% 0.21%
2026-02-01 0.749168 -- --
2026-01-31 0.749168 -- --
2026-01-30 0.749168 -- --
更多历史汇率