1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.028704 (4.28%)
最高 0.699123 (4.28%)
最低 0.670419 (0.00%)
平均 0.682687 (1.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.699123 0.18% 4.28%
2025-04-30 0.697844 1.66% 4.09%
2025-04-29 0.686451 -1.07% 2.39%
2025-04-28 0.69387 0.51% 3.50%
2025-04-27 0.690381 -- 2.98%
2025-04-26 0.690381 -- 2.98%
2025-04-25 0.690381 -- 2.98%
2025-04-24 0.690381 -0.14% 2.98%
2025-04-23 0.691372 0.02% 3.13%
2025-04-22 0.691237 0.25% 3.11%
2025-04-21 0.689545 0.53% 2.85%
2025-04-20 0.685928 -- 2.31%
2025-04-19 0.685928 -- 2.31%
2025-04-18 0.685928 0.53% 2.31%
2025-04-17 0.682282 0.29% 1.77%
2025-04-16 0.680331 0.23% 1.48%
2025-04-15 0.678779 0.58% 1.25%
2025-04-14 0.674837 -0.55% 0.66%
2025-04-13 0.67857 -- 1.22%
2025-04-12 0.67857 -- 1.22%
2025-04-11 0.67857 0.14% 1.22%
2025-04-10 0.677624 -0.31% 1.07%
2025-04-09 0.67972 -0.10% 1.39%
2025-04-08 0.680429 0.53% 1.49%
2025-04-07 0.676862 0.42% 0.96%
2025-04-06 0.673999 -- 0.53%
2025-04-05 0.673999 -- 0.53%
2025-04-04 0.673999 0.11% 0.53%
2025-04-03 0.673247 0.11% 0.42%
2025-04-02 0.672495 -0.00% 0.31%
2025-04-01 0.672499 0.31% 0.31%
2025-03-31 0.670419 -- --
更多历史汇率