1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.023518 (-3.02%)
最高 0.779341 (0.00%)
最低 0.752536 (-3.44%)
平均 0.763151 (-2.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.755823 -0.60% -3.02%
2025-09-15 0.76038 0.78% -2.43%
2025-09-14 0.754498 -- -3.19%
2025-09-13 0.754498 -- -3.19%
2025-09-12 0.754498 -0.64% -3.19%
2025-09-11 0.759342 -0.01% -2.57%
2025-09-10 0.759389 -0.11% -2.56%
2025-09-09 0.760223 -0.71% -2.45%
2025-09-08 0.765639 0.68% -1.76%
2025-09-07 0.760504 -- -2.42%
2025-09-06 0.760504 -- -2.42%
2025-09-05 0.760504 -0.14% -2.42%
2025-09-04 0.761575 -0.22% -2.28%
2025-09-03 0.763275 -- -2.06%
2025-09-02 0.763275 0.38% -2.06%
2025-09-01 0.760405 -0.57% -2.43%
2025-08-31 0.764771 -- -1.87%
2025-08-30 0.764771 -- -1.87%
2025-08-29 0.764771 1.46% -1.87%
2025-08-28 0.753795 0.17% -3.28%
2025-08-27 0.752536 -0.06% -3.44%
2025-08-26 0.752955 -0.69% -3.39%
2025-08-25 0.758174 -1.55% -2.72%
2025-08-24 0.770074 -- -1.19%
2025-08-23 0.770074 -- -1.19%
2025-08-22 0.770074 -0.18% -1.19%
2025-08-21 0.771484 -0.81% -1.01%
2025-08-20 0.777788 0.17% -0.20%
2025-08-19 0.776483 0.03% -0.37%
2025-08-18 0.776267 -0.39% -0.39%
2025-08-17 0.779341 -- --
更多历史汇率