1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001714 (0.23%)
最高 0.740953 (0.72%)
最低 0.729934 (-0.78%)
平均 0.736526 (0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.737359 -0.18% 0.23%
2026-06-03 0.738721 0.02% 0.42%
2026-06-02 0.738557 0.17% 0.40%
2026-06-01 0.737297 -0.30% 0.22%
2026-05-31 0.739494 -- 0.52%
2026-05-30 0.739494 -- 0.52%
2026-05-29 0.739494 -0.07% 0.52%
2026-05-28 0.739997 -0.00% 0.59%
2026-05-27 0.740008 -0.13% 0.59%
2026-05-26 0.740953 0.15% 0.72%
2026-05-25 0.739857 0.25% 0.57%
2026-05-24 0.738047 -- 0.33%
2026-05-23 0.738047 -- 0.33%
2026-05-22 0.738047 0.18% 0.33%
2026-05-21 0.736727 -0.35% 0.15%
2026-05-20 0.739316 0.53% 0.50%
2026-05-19 0.735443 -0.11% -0.03%
2026-05-18 0.736275 0.08% 0.09%
2026-05-17 0.735709 -- 0.01%
2026-05-16 0.735709 -- 0.01%
2026-05-15 0.735709 0.49% 0.01%
2026-05-14 0.732093 -0.07% -0.48%
2026-05-13 0.732641 0.13% -0.41%
2026-05-12 0.731725 -0.01% -0.53%
2026-05-11 0.731822 -0.30% -0.52%
2026-05-10 0.734007 -- -0.22%
2026-05-09 0.734007 -- -0.22%
2026-05-08 0.734007 0.56% -0.22%
2026-05-07 0.729934 -0.85% -0.78%
2026-05-06 0.736162 0.07% 0.07%
2026-05-05 0.735644 -- --
更多历史汇率