1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003879 (-0.53%)
最高 0.736822 (0.06%)
最低 0.732202 (-0.56%)
平均 0.734513 (-0.25%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.732483 -- -0.53%
2026-09-04 0.732483 -0.08% -0.53%
2026-09-03 0.733048 -0.18% -0.45%
2026-09-02 0.734371 0.17% -0.27%
2026-09-01 0.733141 -0.18% -0.44%
2026-08-31 0.734431 0.30% -0.26%
2026-08-30 0.732202 -- -0.56%
2026-08-29 0.732202 -- -0.56%
2026-08-28 0.732202 -0.12% -0.56%
2026-08-27 0.733092 -0.13% -0.44%
2026-08-26 0.734022 -0.01% -0.32%
2026-08-25 0.734126 -0.03% -0.30%
2026-08-24 0.734349 0.16% -0.27%
2026-08-23 0.733157 -- -0.44%
2026-08-22 0.733157 -- -0.44%
2026-08-21 0.733157 -0.11% -0.44%
2026-08-20 0.733978 -0.24% -0.32%
2026-08-19 0.735742 0.01% -0.08%
2026-08-18 0.735687 0.07% -0.09%
2026-08-17 0.735191 -0.08% -0.16%
2026-08-16 0.735746 -- -0.08%
2026-08-15 0.735746 -- -0.08%
2026-08-14 0.735746 -0.01% -0.08%
2026-08-13 0.735833 0.02% -0.07%
2026-08-12 0.735691 -0.11% -0.09%
2026-08-11 0.736467 -0.05% 0.01%
2026-08-10 0.736822 0.10% 0.06%
2026-08-09 0.736072 -- -0.04%
2026-08-08 0.736072 -- -0.04%
2026-08-07 0.736072 0.07% -0.04%
2026-08-06 0.735565 -0.11% -0.11%
2026-08-05 0.736362 -- --
更多历史汇率