1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.035294 (4.82%)
最高 0.7668 (4.82%)
最低 0.731506 (0.00%)
平均 0.752106 (2.82%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.7668 -- 4.82%
2025-08-01 0.7668 0.49% 4.82%
2025-07-31 0.763036 0.25% 4.31%
2025-07-30 0.761121 0.34% 4.05%
2025-07-29 0.758538 0.38% 3.70%
2025-07-28 0.755661 -0.24% 3.30%
2025-07-27 0.757488 -- 3.55%
2025-07-26 0.757488 -- 3.55%
2025-07-25 0.757488 0.45% 3.55%
2025-07-24 0.754116 0.11% 3.09%
2025-07-23 0.753297 -0.29% 2.98%
2025-07-22 0.755476 0.56% 3.28%
2025-07-21 0.751289 -0.86% 2.70%
2025-07-20 0.757768 -- 3.59%
2025-07-19 0.757768 -- 3.59%
2025-07-18 0.757768 0.80% 3.59%
2025-07-17 0.751759 0.02% 2.77%
2025-07-16 0.751602 0.27% 2.75%
2025-07-15 0.749546 0.27% 2.47%
2025-07-14 0.747504 0.10% 2.19%
2025-07-13 0.74679 -- 2.09%
2025-07-12 0.74679 -- 2.09%
2025-07-11 0.74679 -1.03% 2.09%
2025-07-10 0.754581 0.28% 3.15%
2025-07-09 0.752488 -0.27% 2.87%
2025-07-08 0.754556 0.65% 3.15%
2025-07-07 0.749675 1.44% 2.48%
2025-07-06 0.73904 -- 1.03%
2025-07-05 0.73904 -- 1.03%
2025-07-04 0.73904 0.58% 1.03%
2025-07-03 0.734768 0.45% 0.45%
2025-07-02 0.731506 -- --
更多历史汇率