1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003162 (0.44%)
最高 0.728281 (0.44%)
最低 0.7223 (-0.39%)
平均 0.725197 (0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.728281 0.43% 0.44%
2026-04-19 0.725133 -- 0.00%
2026-04-18 0.725133 -- 0.00%
2026-04-17 0.725133 -0.28% 0.00%
2026-04-16 0.72716 0.24% 0.28%
2026-04-15 0.725454 0.05% 0.05%
2026-04-14 0.725081 0.11% -0.01%
2026-04-13 0.724316 0.09% -0.11%
2026-04-12 0.723671 -- -0.20%
2026-04-11 0.723671 -- -0.20%
2026-04-10 0.723671 -0.17% -0.20%
2026-04-09 0.724887 0.28% -0.03%
2026-04-08 0.72287 -0.43% -0.31%
2026-04-07 0.725975 -0.06% 0.12%
2026-04-06 0.726426 0.51% 0.18%
2026-04-05 0.722758 -- -0.33%
2026-04-04 0.722758 -- -0.33%
2026-04-03 0.722758 0.06% -0.33%
2026-04-02 0.7223 -0.04% -0.39%
2026-04-01 0.722593 -0.51% -0.35%
2026-03-31 0.726313 -0.05% 0.16%
2026-03-30 0.726687 -0.18% 0.22%
2026-03-29 0.727987 -- 0.40%
2026-03-28 0.727987 -- 0.40%
2026-03-27 0.727987 0.18% 0.40%
2026-03-26 0.726715 0.47% 0.22%
2026-03-25 0.723283 -0.52% -0.25%
2026-03-24 0.727037 0.02% 0.26%
2026-03-23 0.726912 0.25% 0.25%
2026-03-22 0.725119 -- --
2026-03-21 0.725119 -- --
2026-03-20 0.725119 -- --
更多历史汇率