1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000935 (0.13%)
最高 0.741661 (0.77%)
最低 0.735618 (-0.05%)
平均 0.738886 (0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.736906 -0.41% 0.13%
2026-07-20 0.739927 -0.02% 0.54%
2026-07-19 0.740091 -- 0.56%
2026-07-18 0.740091 -- 0.56%
2026-07-17 0.740091 0.09% 0.56%
2026-07-16 0.739448 0.21% 0.47%
2026-07-15 0.737889 -0.25% 0.26%
2026-07-14 0.739705 0.29% 0.51%
2026-07-13 0.737546 -0.49% 0.21%
2026-07-12 0.741214 -- 0.71%
2026-07-11 0.741214 -- 0.71%
2026-07-10 0.741214 0.26% 0.71%
2026-07-09 0.739263 -0.29% 0.45%
2026-07-08 0.741392 -0.04% 0.74%
2026-07-07 0.741661 0.44% 0.77%
2026-07-06 0.7384 0.16% 0.33%
2026-07-05 0.737235 -- 0.17%
2026-07-04 0.737235 -- 0.17%
2026-07-03 0.737235 -0.15% 0.17%
2026-07-02 0.73833 -0.19% 0.32%
2026-07-01 0.739753 0.18% 0.51%
2026-06-30 0.73845 -0.35% 0.34%
2026-06-29 0.741078 0.27% 0.69%
2026-06-28 0.739078 -- 0.42%
2026-06-27 0.739078 -- 0.42%
2026-06-26 0.739078 -0.19% 0.42%
2026-06-25 0.740466 0.49% 0.61%
2026-06-24 0.736878 0.17% 0.12%
2026-06-23 0.735618 -0.17% -0.05%
2026-06-22 0.736845 0.12% 0.12%
2026-06-21 0.735971 -- --
2026-06-20 0.735971 -- --
更多历史汇率