1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.013603 (1.95%)
最高 0.739916 (5.83%)
最低 0.699172 (0.00%)
平均 0.71871 (2.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.712776 -- 1.95%
2025-06-14 0.712776 -- 1.95%
2025-06-13 0.712776 -1.64% 1.95%
2025-06-12 0.724673 -0.17% 3.65%
2025-06-11 0.725885 -1.43% 3.82%
2025-06-10 0.736388 0.05% 5.32%
2025-06-09 0.736025 0.52% 5.27%
2025-06-08 0.732249 -- 4.73%
2025-06-07 0.732249 -- 4.73%
2025-06-06 0.732249 -0.89% 4.73%
2025-06-05 0.738814 -0.08% 5.67%
2025-06-04 0.73943 -0.07% 5.76%
2025-06-03 0.739916 1.52% 5.83%
2025-06-02 0.728868 0.39% 4.25%
2025-06-01 0.726036 -- 3.84%
2025-05-31 0.726036 -- 3.84%
2025-05-30 0.726036 0.00% 3.84%
2025-05-29 0.726029 0.70% 3.84%
2025-05-28 0.720952 0.27% 3.12%
2025-05-27 0.719029 1.55% 2.84%
2025-05-26 0.708043 0.97% 1.27%
2025-05-25 0.701245 -- 0.30%
2025-05-24 0.701245 -- 0.30%
2025-05-23 0.701245 0.03% 0.30%
2025-05-22 0.701051 -0.96% 0.27%
2025-05-21 0.707831 -0.12% 1.24%
2025-05-20 0.708665 0.67% 1.36%
2025-05-19 0.703965 0.69% 0.69%
2025-05-18 0.699172 -- --
2025-05-17 0.699172 -- --
2025-05-16 0.699172 -- --
更多历史汇率