1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史
历史汇率趋势

中国银联塔吉克斯坦索莫尼汇率历史与走势图

查看塔吉克斯坦索莫尼历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000361 (-0.05%)
最高 0.734979 (0.50%)
最低 0.729218 (-0.29%)
平均 0.732401 (0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-23 0.730981 0.24% -0.05%
2026-10-22 0.729218 -0.14% -0.29%
2026-10-21 0.730206 0.00% -0.16%
2026-10-20 0.730169 0.08% -0.16%
2026-10-19 0.729571 -0.14% -0.24%
2026-10-18 0.730576 -- -0.10%
2026-10-17 0.730576 -- -0.10%
2026-10-16 0.730576 -0.00% -0.10%
2026-10-15 0.730605 0.05% -0.10%
2026-10-14 0.730257 -0.08% -0.15%
2026-10-13 0.730837 -0.30% -0.07%
2026-10-12 0.733024 -0.01% 0.23%
2026-10-11 0.733134 -- 0.24%
2026-10-10 0.733134 -- 0.24%
2026-10-09 0.733134 0.23% 0.24%
2026-10-08 0.731475 -0.33% 0.02%
2026-10-07 0.733914 -- 0.35%
2026-10-06 0.733914 0.13% 0.35%
2026-10-05 0.732993 -0.15% 0.23%
2026-10-04 0.734061 -- 0.37%
2026-10-03 0.734061 -- 0.37%
2026-10-02 0.734061 -0.12% 0.37%
2026-10-01 0.734979 0.15% 0.50%
2026-09-30 0.733897 0.12% 0.35%
2026-09-29 0.733053 -0.06% 0.23%
2026-09-28 0.733521 -0.09% 0.30%
2026-09-27 0.734208 -- 0.39%
2026-09-26 0.734208 -- 0.39%
2026-09-25 0.734208 -0.02% 0.39%
2026-09-24 0.734388 0.25% 0.42%
2026-09-23 0.732546 0.16% 0.16%
2026-09-22 0.731342 -- --
更多历史汇率