1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 塔吉克斯坦索莫尼
  5. 历史

中国银联塔吉克斯坦索莫尼汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000925 (0.12%)
最高 0.783503 (1.53%)
最低 0.770544 (-0.14%)
平均 0.776527 (0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-02 0.772585 -- 0.12%
2025-11-01 0.772585 -- 0.12%
2025-10-31 0.772585 -0.27% 0.12%
2025-10-30 0.774647 -0.28% 0.39%
2025-10-29 0.776794 0.62% 0.67%
2025-10-28 0.772 0.10% 0.04%
2025-10-27 0.771251 -0.91% -0.05%
2025-10-26 0.77832 -- 0.86%
2025-10-25 0.77832 -- 0.86%
2025-10-24 0.77832 -0.16% 0.86%
2025-10-23 0.779555 -0.36% 1.02%
2025-10-22 0.782408 0.34% 1.39%
2025-10-21 0.779779 -0.09% 1.05%
2025-10-20 0.780511 -0.08% 1.15%
2025-10-19 0.78112 -- 1.23%
2025-10-18 0.78112 -- 1.23%
2025-10-17 0.78112 -0.30% 1.23%
2025-10-16 0.783503 0.63% 1.53%
2025-10-15 0.77857 -0.07% 0.90%
2025-10-14 0.779137 0.04% 0.97%
2025-10-13 0.778788 0.35% 0.92%
2025-10-12 0.776068 -- 0.57%
2025-10-11 0.776068 -- 0.57%
2025-10-10 0.776068 -0.03% 0.57%
2025-10-09 0.776333 0.05% 0.61%
2025-10-08 0.775953 0.70% 0.56%
2025-10-07 0.770544 -0.50% -0.14%
2025-10-06 0.774427 0.20% 0.36%
2025-10-05 0.772907 -- 0.16%
2025-10-04 0.772907 -- 0.16%
2025-10-03 0.772907 0.16% 0.16%
2025-10-02 0.771661 -- --
更多历史汇率