1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史
历史汇率趋势

中国银联突尼斯第纳尔汇率历史与走势图

查看突尼斯第纳尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.050035 (-2.18%)
最高 2.302083 (0.52%)
最低 2.24009 (-2.18%)
平均 2.252852 (-1.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 2.24009 -- -2.18%
2026-10-24 2.24009 -- -2.18%
2026-10-23 2.24009 -0.07% -2.18%
2026-10-22 2.241583 0.00% -2.12%
2026-10-21 2.241512 0.02% -2.12%
2026-10-20 2.241121 -0.06% -2.14%
2026-10-19 2.242479 -0.07% -2.08%
2026-10-18 2.243978 -- -2.02%
2026-10-17 2.243978 -- -2.02%
2026-10-16 2.243978 -0.00% -2.02%
2026-10-15 2.244085 0.06% -2.01%
2026-10-14 2.242791 -0.21% -2.07%
2026-10-13 2.247403 0.31% -1.87%
2026-10-12 2.240555 -0.33% -2.16%
2026-10-11 2.248079 -- -1.84%
2026-10-10 2.248079 -- -1.84%
2026-10-09 2.248079 0.13% -1.84%
2026-10-08 2.24515 -0.20% -1.96%
2026-10-07 2.249738 0.12% -1.76%
2026-10-06 2.247038 -0.12% -1.88%
2026-10-05 2.249711 -0.06% -1.76%
2026-10-04 2.251111 -- -1.70%
2026-10-03 2.251111 -- -1.70%
2026-10-02 2.251111 -0.57% -1.70%
2026-10-01 2.264027 -0.02% -1.14%
2026-09-30 2.26451 -0.25% -1.12%
2026-09-29 2.270084 -1.39% -0.88%
2026-09-28 2.302083 1.30% 0.52%
2026-09-27 2.272497 -- -0.77%
2026-09-26 2.272497 -- -0.77%
2026-09-25 2.272497 -0.77% -0.77%
2026-09-24 2.290125 -- --
更多历史汇率