1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.118191 (5.03%)
最高 2.488271 (5.91%)
最低 2.349455 (0.00%)
平均 2.436906 (3.72%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 2.467646 0.66% 5.03%
2025-05-01 2.451448 -0.35% 4.34%
2025-04-30 2.460036 0.09% 4.71%
2025-04-29 2.457767 0.20% 4.61%
2025-04-28 2.452962 0.00% 4.41%
2025-04-27 2.452929 -- 4.40%
2025-04-26 2.452929 -- 4.40%
2025-04-25 2.452929 0.12% 4.40%
2025-04-24 2.450062 -0.50% 4.28%
2025-04-23 2.462293 -1.04% 4.80%
2025-04-22 2.488271 0.86% 5.91%
2025-04-21 2.467062 0.47% 5.01%
2025-04-20 2.45546 -- 4.51%
2025-04-19 2.45546 -- 4.51%
2025-04-18 2.45546 -0.16% 4.51%
2025-04-17 2.459485 -0.05% 4.68%
2025-04-16 2.460615 -0.03% 4.73%
2025-04-15 2.461376 0.01% 4.76%
2025-04-14 2.461238 0.60% 4.76%
2025-04-13 2.446671 -- 4.14%
2025-04-12 2.446671 -- 4.14%
2025-04-11 2.446671 1.90% 4.14%
2025-04-10 2.401031 -0.02% 2.20%
2025-04-09 2.401456 -0.08% 2.21%
2025-04-08 2.403268 -0.02% 2.29%
2025-04-07 2.40368 -0.20% 2.31%
2025-04-06 2.408475 -- 2.51%
2025-04-05 2.408475 -- 2.51%
2025-04-04 2.408475 1.32% 2.51%
2025-04-03 2.377029 0.97% 1.17%
2025-04-02 2.354197 0.20% 0.20%
2025-04-01 2.349455 -- --
更多历史汇率