1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.018412 (0.78%)
最高 2.389907 (1.30%)
最低 2.358673 (-0.02%)
平均 2.375789 (0.70%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-18 2.377587 -- 0.78%
2026-04-17 2.377587 0.03% 0.78%
2026-04-16 2.376832 -0.03% 0.75%
2026-04-15 2.377594 0.48% 0.78%
2026-04-14 2.366326 -0.55% 0.30%
2026-04-13 2.379517 -0.14% 0.86%
2026-04-12 2.382772 -- 1.00%
2026-04-11 2.382772 -- 1.00%
2026-04-10 2.382772 -0.05% 1.00%
2026-04-09 2.383855 0.66% 1.05%
2026-04-08 2.368323 0.37% 0.39%
2026-04-07 2.359635 -0.53% 0.02%
2026-04-06 2.372288 0.58% 0.56%
2026-04-05 2.358673 -- -0.02%
2026-04-04 2.358673 -- -0.02%
2026-04-03 2.358673 -0.26% -0.02%
2026-04-02 2.364838 -0.10% 0.24%
2026-04-01 2.367252 0.01% 0.34%
2026-03-31 2.366922 -0.46% 0.33%
2026-03-30 2.377943 -0.20% 0.80%
2026-03-29 2.382748 -- 1.00%
2026-03-28 2.382748 -- 1.00%
2026-03-27 2.382748 -0.23% 1.00%
2026-03-26 2.388297 -0.02% 1.23%
2026-03-25 2.388886 0.07% 1.26%
2026-03-24 2.387156 -0.12% 1.19%
2026-03-23 2.389907 0.28% 1.30%
2026-03-22 2.383136 -- 1.02%
2026-03-21 2.383136 -- 1.02%
2026-03-20 2.383136 0.41% 1.02%
2026-03-19 2.373344 0.60% 0.60%
2026-03-18 2.359175 -- --
更多历史汇率