1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000553 (0.02%)
最高 2.341802 (0.75%)
最低 2.310533 (-0.59%)
平均 2.325763 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 2.324911 -- 0.02%
2026-09-04 2.324911 0.28% 0.02%
2026-09-03 2.318407 0.07% -0.26%
2026-09-02 2.316675 -0.15% -0.33%
2026-09-01 2.32007 -0.86% -0.18%
2026-08-31 2.340088 0.44% 0.68%
2026-08-30 2.329902 -- 0.24%
2026-08-29 2.329902 -- 0.24%
2026-08-28 2.329902 -0.06% 0.24%
2026-08-27 2.331338 0.09% 0.30%
2026-08-26 2.329303 -0.02% 0.21%
2026-08-25 2.329689 -0.52% 0.23%
2026-08-24 2.341802 0.38% 0.75%
2026-08-23 2.332994 -- 0.37%
2026-08-22 2.332994 -- 0.37%
2026-08-21 2.332994 0.03% 0.37%
2026-08-20 2.332331 0.33% 0.34%
2026-08-19 2.324629 0.00% 0.01%
2026-08-18 2.324616 -0.60% 0.01%
2026-08-17 2.338578 1.17% 0.61%
2026-08-16 2.311519 -- -0.55%
2026-08-15 2.311519 -- -0.55%
2026-08-14 2.311519 0.04% -0.55%
2026-08-13 2.310533 -0.59% -0.59%
2026-08-12 2.324136 0.25% -0.01%
2026-08-11 2.318269 -0.40% -0.26%
2026-08-10 2.327598 0.17% 0.14%
2026-08-09 2.323667 -- -0.03%
2026-08-08 2.323667 -- -0.03%
2026-08-07 2.323667 -0.18% -0.03%
2026-08-06 2.327946 0.15% 0.15%
2026-08-05 2.324358 -- --
更多历史汇率