1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.009425 (0.39%)
最高 2.471147 (2.11%)
最低 2.419537 (-0.02%)
平均 2.441613 (0.89%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-17 2.42956 -0.75% 0.39%
2026-02-16 2.447964 0.41% 1.15%
2026-02-15 2.437954 -- 0.74%
2026-02-14 2.437954 -- 0.74%
2026-02-13 2.437954 0.22% 0.74%
2026-02-12 2.432681 -0.49% 0.52%
2026-02-11 2.444591 -0.08% 1.01%
2026-02-10 2.446558 -0.03% 1.09%
2026-02-09 2.447384 0.45% 1.13%
2026-02-08 2.436307 -- 0.67%
2026-02-07 2.436307 -- 0.67%
2026-02-06 2.436307 -0.26% 0.67%
2026-02-05 2.442548 0.05% 0.93%
2026-02-04 2.441448 -0.06% 0.88%
2026-02-03 2.442935 -0.72% 0.94%
2026-02-02 2.460546 -0.04% 1.67%
2026-02-01 2.461634 -- 1.71%
2026-01-31 2.461634 -- 1.71%
2026-01-30 2.461634 -0.26% 1.71%
2026-01-29 2.467976 -0.13% 1.98%
2026-01-28 2.471147 0.56% 2.11%
2026-01-27 2.457487 1.24% 1.54%
2026-01-26 2.427338 -0.48% 0.30%
2026-01-25 2.439131 -- 0.78%
2026-01-24 2.439131 -- 0.78%
2026-01-23 2.439131 0.41% 0.78%
2026-01-22 2.429151 -0.11% 0.37%
2026-01-21 2.431787 0.51% 0.48%
2026-01-20 2.419537 -0.25% -0.02%
2026-01-19 2.425635 0.23% 0.23%
2026-01-18 2.420135 -- --
2026-01-17 2.420135 -- --
更多历史汇率