1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005395 (-0.23%)
最高 2.332549 (0.64%)
最低 2.303241 (-0.63%)
平均 2.318939 (0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 2.312352 -0.15% -0.23%
2026-07-20 2.315754 0.14% -0.09%
2026-07-19 2.312452 -- -0.23%
2026-07-18 2.312452 -- -0.23%
2026-07-17 2.312452 -0.09% -0.23%
2026-07-16 2.314607 0.27% -0.14%
2026-07-15 2.308381 0.22% -0.40%
2026-07-14 2.303241 -1.08% -0.63%
2026-07-13 2.328323 0.26% 0.46%
2026-07-12 2.322223 -- 0.19%
2026-07-11 2.322223 -- 0.19%
2026-07-10 2.322223 -0.11% 0.19%
2026-07-09 2.324683 0.37% 0.30%
2026-07-08 2.316117 -0.11% -0.07%
2026-07-07 2.318692 -0.59% 0.04%
2026-07-06 2.332549 0.62% 0.64%
2026-07-05 2.318111 -- 0.02%
2026-07-04 2.318111 -- 0.02%
2026-07-03 2.318111 -0.26% 0.02%
2026-07-02 2.324121 0.29% 0.28%
2026-07-01 2.317425 -0.04% -0.01%
2026-06-30 2.318422 0.01% 0.03%
2026-06-29 2.318273 -0.24% 0.02%
2026-06-28 2.323867 -- 0.26%
2026-06-27 2.323867 -- 0.26%
2026-06-26 2.323867 -0.33% 0.26%
2026-06-25 2.331638 0.45% 0.60%
2026-06-24 2.321091 0.24% 0.14%
2026-06-23 2.315481 -0.17% -0.10%
2026-06-22 2.319446 0.07% 0.07%
2026-06-21 2.317747 -- --
2026-06-20 2.317747 -- --
更多历史汇率