1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.062459 (2.60%)
最高 2.478174 (3.15%)
最低 2.402473 (0.00%)
平均 2.437996 (1.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 2.464932 -0.53% 2.60%
2025-06-15 2.478174 -- 3.15%
2025-06-14 2.478174 -- 3.15%
2025-06-13 2.478174 0.55% 3.15%
2025-06-12 2.464667 0.28% 2.59%
2025-06-11 2.457884 0.30% 2.31%
2025-06-10 2.450533 -0.32% 2.00%
2025-06-09 2.45848 0.15% 2.33%
2025-06-08 2.454867 -- 2.18%
2025-06-07 2.454867 -- 2.18%
2025-06-06 2.454867 0.24% 2.18%
2025-06-05 2.448939 0.12% 1.93%
2025-06-04 2.446045 -0.49% 1.81%
2025-06-03 2.458054 1.26% 2.31%
2025-06-02 2.427531 0.35% 1.04%
2025-06-01 2.418984 -- 0.69%
2025-05-31 2.418984 -- 0.69%
2025-05-30 2.418984 0.34% 0.69%
2025-05-29 2.410744 -0.95% 0.34%
2025-05-28 2.433859 0.26% 1.31%
2025-05-27 2.427618 0.36% 1.05%
2025-05-26 2.418953 0.00% 0.69%
2025-05-25 2.418838 -- 0.68%
2025-05-24 2.418838 -- 0.68%
2025-05-23 2.418838 -0.10% 0.68%
2025-05-22 2.42124 -0.81% 0.78%
2025-05-21 2.441021 0.84% 1.60%
2025-05-20 2.420727 0.48% 0.76%
2025-05-19 2.40912 0.28% 0.28%
2025-05-18 2.402473 -- --
2025-05-17 2.402473 -- --
更多历史汇率