1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.019953 (-0.80%)
最高 2.521966 (0.49%)
最低 2.489779 (-0.80%)
平均 2.501789 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-31 2.489779 -- -0.80%
2025-08-30 2.489779 -- -0.80%
2025-08-29 2.489779 -0.22% -0.80%
2025-08-28 2.495219 0.15% -0.58%
2025-08-27 2.491537 -0.11% -0.72%
2025-08-26 2.49418 -0.21% -0.62%
2025-08-25 2.499435 0.06% -0.41%
2025-08-24 2.498028 -- -0.47%
2025-08-23 2.498028 -- -0.47%
2025-08-22 2.498028 -0.17% -0.47%
2025-08-21 2.502394 -0.03% -0.29%
2025-08-20 2.50318 -0.11% -0.26%
2025-08-19 2.505957 -0.63% -0.15%
2025-08-18 2.521966 0.40% 0.49%
2025-08-17 2.511883 -- 0.09%
2025-08-16 2.511883 -- 0.09%
2025-08-15 2.511883 -0.01% 0.09%
2025-08-14 2.512107 0.16% 0.09%
2025-08-13 2.508071 0.27% -0.07%
2025-08-12 2.501362 -0.33% -0.33%
2025-08-11 2.5097 0.22% -0.00%
2025-08-10 2.504133 -- -0.22%
2025-08-09 2.504133 -- -0.22%
2025-08-08 2.504133 0.07% -0.22%
2025-08-07 2.502484 0.43% -0.29%
2025-08-06 2.491791 -0.60% -0.71%
2025-08-05 2.506739 0.35% -0.12%
2025-08-04 2.498083 0.03% -0.46%
2025-08-03 2.49728 -- -0.50%
2025-08-02 2.49728 -- -0.50%
2025-08-01 2.49728 -0.50% -0.50%
2025-07-31 2.509732 -- --
更多历史汇率