1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004554 (-0.19%)
最高 2.475022 (0.74%)
最低 2.438295 (-0.75%)
平均 2.452775 (-0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-28 2.452278 0.54% -0.19%
2025-10-27 2.439046 -0.01% -0.72%
2025-10-26 2.439186 -- -0.72%
2025-10-25 2.439186 -- -0.72%
2025-10-24 2.439186 0.04% -0.72%
2025-10-23 2.438295 -0.19% -0.75%
2025-10-22 2.443032 -0.25% -0.56%
2025-10-21 2.449143 -0.26% -0.31%
2025-10-20 2.455473 0.06% -0.06%
2025-10-19 2.45396 -- -0.12%
2025-10-18 2.45396 -- -0.12%
2025-10-17 2.45396 -0.15% -0.12%
2025-10-16 2.457655 0.32% 0.03%
2025-10-15 2.449895 0.21% -0.28%
2025-10-14 2.444826 -0.09% -0.49%
2025-10-13 2.447068 0.25% -0.40%
2025-10-12 2.441037 -- -0.64%
2025-10-11 2.441037 -- -0.64%
2025-10-10 2.441037 -0.00% -0.64%
2025-10-09 2.44111 -0.42% -0.64%
2025-10-08 2.45151 -0.52% -0.22%
2025-10-07 2.464231 -0.44% 0.30%
2025-10-06 2.475022 0.30% 0.74%
2025-10-05 2.467638 -- 0.44%
2025-10-04 2.467638 -- 0.44%
2025-10-03 2.467638 -0.10% 0.44%
2025-10-02 2.470147 0.06% 0.54%
2025-10-01 2.468743 0.17% 0.48%
2025-09-30 2.464495 0.11% 0.31%
2025-09-29 2.461772 0.20% 0.20%
2025-09-28 2.456832 -- --
更多历史汇率