1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.039629 (-1.66%)
最高 2.3877 (0.27%)
最低 2.340769 (-1.70%)
平均 2.360339 (-0.88%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 2.341664 0.02% -1.66%
2026-06-03 2.341206 0.02% -1.68%
2026-06-02 2.340769 -0.52% -1.70%
2026-06-01 2.353092 0.02% -1.18%
2026-05-31 2.352559 -- -1.21%
2026-05-30 2.352559 -- -1.21%
2026-05-29 2.352559 0.08% -1.21%
2026-05-28 2.350645 -0.15% -1.29%
2026-05-27 2.354168 -0.11% -1.14%
2026-05-26 2.356794 0.59% -1.03%
2026-05-25 2.342915 -0.33% -1.61%
2026-05-24 2.350743 -- -1.28%
2026-05-23 2.350743 -- -1.28%
2026-05-22 2.350743 -0.08% -1.28%
2026-05-21 2.352513 -0.06% -1.21%
2026-05-20 2.35403 -0.01% -1.14%
2026-05-19 2.354308 -0.14% -1.13%
2026-05-18 2.35752 0.16% -1.00%
2026-05-17 2.353813 -- -1.15%
2026-05-16 2.353813 -- -1.15%
2026-05-15 2.353813 -0.33% -1.15%
2026-05-14 2.36154 -0.22% -0.83%
2026-05-13 2.366829 -0.83% -0.61%
2026-05-12 2.386719 0.10% 0.23%
2026-05-11 2.384412 -0.14% 0.13%
2026-05-10 2.3877 -- 0.27%
2026-05-09 2.3877 -- 0.27%
2026-05-08 2.3877 0.41% 0.27%
2026-05-07 2.377834 0.00% -0.15%
2026-05-06 2.377828 -0.15% -0.15%
2026-05-05 2.381293 -- --
更多历史汇率