1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 突尼斯第纳尔
  5. 历史

中国银联突尼斯第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003131 (0.13%)
最高 2.44999 (1.12%)
最低 2.406977 (-0.66%)
平均 2.421549 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 2.426047 -- 0.13%
2025-12-13 2.426047 -- 0.13%
2025-12-12 2.426047 -0.08% 0.13%
2025-12-11 2.427928 0.42% 0.21%
2025-12-10 2.417884 -0.39% -0.21%
2025-12-09 2.427251 -0.10% 0.18%
2025-12-08 2.429663 0.74% 0.28%
2025-12-07 2.411848 -- -0.46%
2025-12-06 2.411848 -- -0.46%
2025-12-05 2.411848 0.02% -0.46%
2025-12-04 2.411406 0.13% -0.48%
2025-12-03 2.408187 0.05% -0.61%
2025-12-02 2.406977 -0.18% -0.66%
2025-12-01 2.411199 -0.24% -0.48%
2025-11-30 2.41712 -- -0.24%
2025-11-29 2.41712 -- -0.24%
2025-11-28 2.41712 -0.09% -0.24%
2025-11-27 2.419228 0.08% -0.15%
2025-11-26 2.41732 0.14% -0.23%
2025-11-25 2.414018 -0.33% -0.37%
2025-11-24 2.422041 0.14% -0.04%
2025-11-23 2.418622 -- -0.18%
2025-11-22 2.418622 -- -0.18%
2025-11-21 2.418622 0.02% -0.18%
2025-11-20 2.418147 -0.31% -0.20%
2025-11-19 2.425707 0.35% 0.12%
2025-11-18 2.417226 -0.18% -0.23%
2025-11-17 2.421601 -1.16% -0.05%
2025-11-16 2.44999 -- 1.12%
2025-11-15 2.44999 -- 1.12%
2025-11-14 2.44999 1.12% 1.12%
2025-11-13 2.422917 -- --
更多历史汇率