1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 汤加潘加
  5. 历史

中国银联汤加潘加汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.017244 (-0.57%)
最高 3.068004 (2.14%)
最低 2.959487 (-1.48%)
平均 3.003482 (-0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-25 2.986621 -- -0.57%
2025-10-24 2.986621 0.12% -0.57%
2025-10-23 2.982913 -2.28% -0.70%
2025-10-22 3.052662 0.04% 1.62%
2025-10-21 3.051412 3.02% 1.58%
2025-10-20 2.961831 0.08% -1.40%
2025-10-19 2.959487 -- -1.48%
2025-10-18 2.959487 -- -1.48%
2025-10-17 2.959487 -0.03% -1.48%
2025-10-16 2.96044 -0.74% -1.45%
2025-10-15 2.982565 -2.44% -0.71%
2025-10-14 3.057183 -0.35% 1.78%
2025-10-13 3.068004 0.52% 2.14%
2025-10-12 3.052179 -- 1.61%
2025-10-11 3.052179 -- 1.61%
2025-10-10 3.052179 1.78% 1.61%
2025-10-09 2.998909 0.00% -0.16%
2025-10-08 2.998876 -0.26% -0.17%
2025-10-07 3.006764 0.18% 0.10%
2025-10-06 3.001411 -0.01% -0.08%
2025-10-05 3.001795 -- -0.07%
2025-10-04 3.001795 -- -0.07%
2025-10-03 3.001795 -- -0.07%
2025-10-02 3.001795 0.10% -0.07%
2025-10-01 2.998928 0.13% -0.16%
2025-09-30 2.995136 0.01% -0.29%
2025-09-29 2.994871 -0.14% -0.30%
2025-09-28 2.999072 -- -0.16%
2025-09-27 2.999072 -- -0.16%
2025-09-26 2.999072 0.54% -0.16%
2025-09-25 2.983016 -0.69% -0.69%
2025-09-24 3.003864 -- --
更多历史汇率